BYN to ETH exchange rate in March 2026
BYN/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001689
- Close
- 0.0001623
- Min
- 0.0001425
- Max
- 0.0001765
- Change
- −9.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001623 | −0.0000036 · −2.15% |
| Mar 30, 2026 | 0.0001659 | −0.0000018 · −1.10% |
| Mar 29, 2026 | 0.0001677 | −0.0000016 · −0.93% |
| Mar 28, 2026 | 0.0001693 | +0.0000076 · +4.73% |
| Mar 27, 2026 | 0.0001616 | +0.0000048 · +3.09% |
| Mar 26, 2026 | 0.0001568 | +0.0000002 · +0.11% |
| Mar 25, 2026 | 0.0001566 | −0.0000003 · −0.19% |
| Mar 24, 2026 | 0.0001569 | −0.0000038 · −2.34% |
| Mar 23, 2026 | 0.0001607 | +0.0000031 · +2.00% |
| Mar 22, 2026 | 0.0001575 | +0.0000034 · +2.21% |
| Mar 21, 2026 | 0.0001541 | +0.0000016 · +1.07% |
| Mar 20, 2026 | 0.0001525 | +0.0000037 · +2.46% |
| Mar 19, 2026 | 0.0001488 | +0.0000063 · +4.45% |
| Mar 18, 2026 | 0.0001425 | −0.0000001 · −0.08% |
| Mar 17, 2026 | 0.0001426 | −0.0000125 · −8.09% |
| Mar 16, 2026 | 0.0001551 | −0.0000058 · −3.60% |
| Mar 15, 2026 | 0.0001609 | −0.0000012 · −0.74% |
| Mar 14, 2026 | 0.0001621 | +0.0000022 · +1.38% |
| Mar 13, 2026 | 0.0001599 | −0.0000072 · −4.31% |
| Mar 12, 2026 | 0.0001671 | +0.0000001 · +0.06% |
| Mar 11, 2026 | 0.000167 | −0.0000018 · −1.04% |
| Mar 10, 2026 | 0.0001688 | −0.0000042 · −2.40% |
| Mar 9, 2026 | 0.0001729 | −0.0000004 · −0.24% |
| Mar 8, 2026 | 0.0001733 | +0.0000018 · +1.07% |
| Mar 7, 2026 | 0.0001715 | +0.0000083 · +5.10% |
| Mar 6, 2026 | 0.0001632 | +0.0000012 · +0.72% |
| Mar 5, 2026 | 0.000162 | −0.0000124 · −7.12% |
| Mar 4, 2026 | 0.0001744 | +0.0000034 · +1.99% |
| Mar 3, 2026 | 0.000171 | −0.0000055 · −3.12% |
| Mar 2, 2026 | 0.0001765 | +0.0000076 · +4.51% |
| Mar 1, 2026 | 0.0001689 | −0.0000103 · −5.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.