BYN to ETH exchange rate in November 2025
BYN/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000768
- Close
- 0.0001136
- Min
- 0.000076
- Max
- 0.0001136
- Change
- +48.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0001136 | +0.0000022 · +1.98% |
| Nov 29, 2025 | 0.0001114 | +0.0000137 · +14.03% |
| Nov 28, 2025 | 0.0000977 | +0.0000013 · +1.38% |
| Nov 27, 2025 | 0.0000964 | −0.0000023 · −2.34% |
| Nov 26, 2025 | 0.0000987 | −0.0000014 · −1.39% |
| Nov 25, 2025 | 0.0001001 | −0.0000033 · −3.22% |
| Nov 24, 2025 | 0.0001034 | −0.0000010 · −0.91% |
| Nov 23, 2025 | 0.0001044 | −0.0000013 · −1.26% |
| Nov 22, 2025 | 0.0001057 | +0.0000032 · +3.14% |
| Nov 21, 2025 | 0.0001025 | +0.0000063 · +6.57% |
| Nov 20, 2025 | 0.0000962 | +0.0000017 · +1.81% |
| Nov 19, 2025 | 0.0000945 | −0.0000026 · −2.72% |
| Nov 18, 2025 | 0.0000971 | +0.0000029 · +3.11% |
| Nov 17, 2025 | 0.0000942 | +0.0000009 · +0.94% |
| Nov 16, 2025 | 0.0000933 | +0.0000005 · +0.52% |
| Nov 15, 2025 | 0.0000928 | +0.0000015 · +1.65% |
| Nov 14, 2025 | 0.0000913 | +0.0000058 · +6.73% |
| Nov 13, 2025 | 0.0000855 | +0.0000005 · +0.54% |
| Nov 12, 2025 | 0.0000851 | +0.0000035 · +4.33% |
| Nov 11, 2025 | 0.0000815 | +0.0000007 · +0.91% |
| Nov 10, 2025 | 0.0000808 | −0.0000055 · −6.34% |
| Nov 9, 2025 | 0.0000863 | +0.0000009 · +1.04% |
| Nov 8, 2025 | 0.0000854 | −0.0000035 · −3.98% |
| Nov 7, 2025 | 0.0000889 | +0.0000027 · +3.16% |
| Nov 6, 2025 | 0.0000862 | −0.0000045 · −5.00% |
| Nov 5, 2025 | 0.0000907 | +0.0000100 · +12.37% |
| Nov 4, 2025 | 0.0000808 | +0.0000045 · +5.86% |
| Nov 3, 2025 | 0.0000763 | +0.0000003 · +0.37% |
| Nov 2, 2025 | 0.000076 | −0.0000008 · −1.04% |
| Nov 1, 2025 | 0.0000768 | +0.0000005 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.