BYN to EGP exchange rate in September 2026
BYN/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 16.614
- Close
- 17.246
- Min
- 16.462
- Max
- 17.256
- Change
- +3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 17.246 | +0.063 · +0.37% |
| Sep 29, 2026 | 17.183 | +0.071 · +0.42% |
| Sep 28, 2026 | 17.111 | −0.024 · −0.14% |
| Sep 27, 2026 | 17.135 | −0.029 · −0.17% |
| Sep 26, 2026 | 17.164 | +0.154 · +0.90% |
| Sep 25, 2026 | 17.01 | +0.097 · +0.57% |
| Sep 24, 2026 | 16.914 | −0.089 · −0.52% |
| Sep 23, 2026 | 17.003 | −0.198 · −1.15% |
| Sep 22, 2026 | 17.201 | −0.017 · −0.10% |
| Sep 21, 2026 | 17.218 | −0.038 · −0.22% |
| Sep 20, 2026 | 17.256 | +0.003 · +0.02% |
| Sep 19, 2026 | 17.254 | +0.105 · +0.61% |
| Sep 18, 2026 | 17.149 | +0.072 · +0.42% |
| Sep 17, 2026 | 17.077 | −0.016 · −0.09% |
| Sep 16, 2026 | 17.093 | +0.094 · +0.55% |
| Sep 15, 2026 | 16.999 | +0.096 · +0.57% |
| Sep 14, 2026 | 16.903 | −0.025 · −0.15% |
| Sep 13, 2026 | 16.928 | +0.013 · +0.08% |
| Sep 12, 2026 | 16.915 | +0.028 · +0.17% |
| Sep 11, 2026 | 16.887 | +0.170 · +1.02% |
| Sep 10, 2026 | 16.716 | +0.118 · +0.71% |
| Sep 9, 2026 | 16.598 | +0.037 · +0.22% |
| Sep 8, 2026 | 16.561 | +0.025 · +0.15% |
| Sep 7, 2026 | 16.536 | +0.006 · +0.04% |
| Sep 6, 2026 | 16.53 | +0.006 · +0.04% |
| Sep 5, 2026 | 16.524 | −0.020 · −0.12% |
| Sep 4, 2026 | 16.543 | +0.004 · +0.02% |
| Sep 3, 2026 | 16.54 | +0.078 · +0.47% |
| Sep 2, 2026 | 16.462 | −0.152 · −0.92% |
| Sep 1, 2026 | 16.614 | −0.127 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.