BYN to EGP exchange rate in November 2025
BYN/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 13.829
- Close
- 16.30
- Min
- 13.779
- Max
- 16.30
- Change
- +17.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 16.30 | +0.249 · +1.55% |
| Nov 29, 2025 | 16.051 | +2.104 · +15.09% |
| Nov 28, 2025 | 13.947 | −0.027 · −0.19% |
| Nov 27, 2025 | 13.974 | −0.025 · −0.18% |
| Nov 26, 2025 | 13.999 | +0.021 · +0.15% |
| Nov 25, 2025 | 13.978 | +0.074 · +0.53% |
| Nov 24, 2025 | 13.904 | +0.010 · +0.07% |
| Nov 23, 2025 | 13.894 | +0.002 · +0.01% |
| Nov 22, 2025 | 13.892 | +0.011 · +0.08% |
| Nov 21, 2025 | 13.881 | +0.003 · +0.02% |
| Nov 20, 2025 | 13.878 | +0.066 · +0.48% |
| Nov 19, 2025 | 13.812 | +0.033 · +0.24% |
| Nov 18, 2025 | 13.779 | −0.021 · −0.15% |
| Nov 17, 2025 | 13.80 | −0.028 · −0.20% |
| Nov 16, 2025 | 13.828 | +0.049 · +0.35% |
| Nov 15, 2025 | 13.779 | −0.060 · −0.43% |
| Nov 14, 2025 | 13.839 | −0.002 · −0.01% |
| Nov 13, 2025 | 13.84 | −0.001 · −0.01% |
| Nov 12, 2025 | 13.841 | −0.017 · −0.12% |
| Nov 11, 2025 | 13.858 | +0.031 · +0.23% |
| Nov 10, 2025 | 13.827 | −0.058 · −0.42% |
| Nov 9, 2025 | 13.885 | 0.000 · 0.00% |
| Nov 8, 2025 | 13.885 | −0.006 · −0.04% |
| Nov 7, 2025 | 13.891 | −0.030 · −0.22% |
| Nov 6, 2025 | 13.921 | +0.024 · +0.17% |
| Nov 5, 2025 | 13.897 | +0.054 · +0.39% |
| Nov 4, 2025 | 13.843 | 0.000 · 0.00% |
| Nov 3, 2025 | 13.843 | −0.006 · −0.04% |
| Nov 2, 2025 | 13.849 | +0.020 · +0.14% |
| Nov 1, 2025 | 13.829 | −0.038 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.