BYN to EGP exchange rate in October 2025
BYN/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 14.137
- Close
- 13.868
- Min
- 13.868
- Max
- 14.137
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 13.868 | −0.020 · −0.14% |
| Oct 30, 2025 | 13.888 | −0.026 · −0.18% |
| Oct 29, 2025 | 13.913 | −0.019 · −0.14% |
| Oct 28, 2025 | 13.932 | −0.008 · −0.06% |
| Oct 27, 2025 | 13.941 | −0.028 · −0.20% |
| Oct 26, 2025 | 13.968 | +0.017 · +0.12% |
| Oct 25, 2025 | 13.952 | −0.033 · −0.23% |
| Oct 24, 2025 | 13.985 | +0.014 · +0.10% |
| Oct 23, 2025 | 13.971 | +0.012 · +0.08% |
| Oct 22, 2025 | 13.959 | +0.009 · +0.06% |
| Oct 21, 2025 | 13.95 | +0.015 · +0.11% |
| Oct 20, 2025 | 13.935 | −0.012 · −0.09% |
| Oct 19, 2025 | 13.947 | −0.001 · 0.00% |
| Oct 18, 2025 | 13.948 | −0.048 · −0.34% |
| Oct 17, 2025 | 13.996 | +0.017 · +0.12% |
| Oct 16, 2025 | 13.979 | −0.051 · −0.36% |
| Oct 15, 2025 | 14.03 | +0.022 · +0.16% |
| Oct 14, 2025 | 14.007 | +0.040 · +0.28% |
| Oct 13, 2025 | 13.968 | −0.015 · −0.11% |
| Oct 12, 2025 | 13.983 | +0.073 · +0.52% |
| Oct 11, 2025 | 13.91 | −0.056 · −0.40% |
| Oct 10, 2025 | 13.966 | −0.026 · −0.19% |
| Oct 9, 2025 | 13.992 | 0.000 · 0.00% |
| Oct 8, 2025 | 13.992 | −0.036 · −0.26% |
| Oct 7, 2025 | 14.028 | −0.014 · −0.10% |
| Oct 6, 2025 | 14.042 | −0.069 · −0.49% |
| Oct 5, 2025 | 14.111 | +0.050 · +0.36% |
| Oct 4, 2025 | 14.061 | −0.006 · −0.04% |
| Oct 3, 2025 | 14.067 | −0.049 · −0.34% |
| Oct 2, 2025 | 14.116 | −0.021 · −0.15% |
| Oct 1, 2025 | 14.137 | −0.055 · −0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.