BYN to CNY exchange rate in September 2026
BYN/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 2.193
- Close
- 2.22
- Min
- 2.174
- Max
- 2.224
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.22 | +0.005 · +0.23% |
| Sep 29, 2026 | 2.214 | −0.005 · −0.25% |
| Sep 28, 2026 | 2.22 | −0.002 · −0.10% |
| Sep 27, 2026 | 2.222 | −0.002 · −0.08% |
| Sep 26, 2026 | 2.224 | +0.019 · +0.84% |
| Sep 25, 2026 | 2.205 | −0.003 · −0.16% |
| Sep 24, 2026 | 2.209 | +0.001 · +0.03% |
| Sep 23, 2026 | 2.208 | −0.011 · −0.48% |
| Sep 22, 2026 | 2.219 | +0.003 · +0.16% |
| Sep 21, 2026 | 2.215 | −0.003 · −0.13% |
| Sep 20, 2026 | 2.218 | +0.004 · +0.17% |
| Sep 19, 2026 | 2.215 | +0.008 · +0.35% |
| Sep 18, 2026 | 2.207 | +0.012 · +0.55% |
| Sep 17, 2026 | 2.195 | −0.015 · −0.69% |
| Sep 16, 2026 | 2.21 | +0.004 · +0.17% |
| Sep 15, 2026 | 2.206 | −0.001 · −0.05% |
| Sep 14, 2026 | 2.207 | −0.004 · −0.18% |
| Sep 13, 2026 | 2.211 | +0.003 · +0.15% |
| Sep 12, 2026 | 2.208 | +0.001 · +0.07% |
| Sep 11, 2026 | 2.207 | +0.016 · +0.74% |
| Sep 10, 2026 | 2.19 | +0.008 · +0.38% |
| Sep 9, 2026 | 2.182 | 0.000 · 0.00% |
| Sep 8, 2026 | 2.182 | +0.004 · +0.18% |
| Sep 7, 2026 | 2.178 | 0.000 · 0.00% |
| Sep 6, 2026 | 2.178 | 0.000 · 0.00% |
| Sep 5, 2026 | 2.178 | −0.002 · −0.10% |
| Sep 4, 2026 | 2.181 | +0.004 · +0.20% |
| Sep 3, 2026 | 2.176 | +0.003 · +0.13% |
| Sep 2, 2026 | 2.174 | −0.019 · −0.87% |
| Sep 1, 2026 | 2.193 | −0.025 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.