BYN to CNY exchange rate in May 2026
BYN/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 2.419
- Close
- 2.47
- Min
- 2.399
- Max
- 2.504
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.47 | 0.000 · 0.00% |
| May 30, 2026 | 2.469 | −0.007 · −0.30% |
| May 29, 2026 | 2.477 | +0.005 · +0.19% |
| May 28, 2026 | 2.472 | +0.006 · +0.25% |
| May 27, 2026 | 2.466 | +0.008 · +0.31% |
| May 26, 2026 | 2.459 | −0.012 · −0.50% |
| May 25, 2026 | 2.471 | −0.005 · −0.21% |
| May 24, 2026 | 2.476 | +0.001 · +0.02% |
| May 23, 2026 | 2.476 | −0.015 · −0.60% |
| May 22, 2026 | 2.491 | +0.008 · +0.34% |
| May 21, 2026 | 2.482 | −0.021 · −0.85% |
| May 20, 2026 | 2.504 | +0.030 · +1.23% |
| May 19, 2026 | 2.473 | +0.031 · +1.27% |
| May 18, 2026 | 2.442 | −0.006 · −0.25% |
| May 17, 2026 | 2.448 | −0.001 · −0.03% |
| May 16, 2026 | 2.449 | +0.032 · +1.31% |
| May 15, 2026 | 2.417 | −0.011 · −0.44% |
| May 14, 2026 | 2.428 | −0.006 · −0.25% |
| May 13, 2026 | 2.434 | −0.001 · −0.03% |
| May 12, 2026 | 2.435 | +0.022 · +0.91% |
| May 11, 2026 | 2.413 | 0.000 · 0.00% |
| May 10, 2026 | 2.413 | +0.006 · +0.26% |
| May 9, 2026 | 2.407 | +0.008 · +0.31% |
| May 8, 2026 | 2.399 | −0.012 · −0.50% |
| May 7, 2026 | 2.411 | −0.007 · −0.27% |
| May 6, 2026 | 2.418 | +0.003 · +0.14% |
| May 5, 2026 | 2.414 | −0.005 · −0.20% |
| May 4, 2026 | 2.419 | 0.000 · 0.00% |
| May 3, 2026 | 2.419 | 0.000 · 0.00% |
| May 2, 2026 | 2.419 | 0.000 · 0.00% |
| May 1, 2026 | 2.419 | −0.009 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.