BYN to CNY exchange rate in April 2026
BYN/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 2.317
- Close
- 2.428
- Min
- 2.317
- Max
- 2.428
- Change
- +4.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.428 | +0.004 · +0.16% |
| Apr 29, 2026 | 2.424 | 0.000 · 0.00% |
| Apr 28, 2026 | 2.424 | +0.006 · +0.27% |
| Apr 27, 2026 | 2.417 | 0.000 · 0.00% |
| Apr 26, 2026 | 2.417 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.417 | 0.000 · 0.00% |
| Apr 24, 2026 | 2.417 | 0.000 · 0.00% |
| Apr 23, 2026 | 2.417 | +0.015 · +0.64% |
| Apr 22, 2026 | 2.402 | −0.004 · −0.18% |
| Apr 21, 2026 | 2.406 | +0.014 · +0.57% |
| Apr 20, 2026 | 2.392 | −0.004 · −0.16% |
| Apr 19, 2026 | 2.396 | −0.004 · −0.17% |
| Apr 18, 2026 | 2.40 | +0.004 · +0.18% |
| Apr 17, 2026 | 2.396 | +0.001 · +0.05% |
| Apr 16, 2026 | 2.395 | −0.003 · −0.13% |
| Apr 15, 2026 | 2.398 | +0.002 · +0.08% |
| Apr 14, 2026 | 2.396 | +0.014 · +0.58% |
| Apr 13, 2026 | 2.383 | 0.000 · 0.00% |
| Apr 12, 2026 | 2.383 | +0.003 · +0.11% |
| Apr 11, 2026 | 2.38 | +0.025 · +1.05% |
| Apr 10, 2026 | 2.355 | +0.011 · +0.49% |
| Apr 9, 2026 | 2.344 | +0.020 · +0.85% |
| Apr 8, 2026 | 2.324 | −0.008 · −0.35% |
| Apr 7, 2026 | 2.332 | −0.001 · −0.05% |
| Apr 6, 2026 | 2.333 | −0.001 · −0.03% |
| Apr 5, 2026 | 2.334 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.334 | +0.009 · +0.40% |
| Apr 3, 2026 | 2.325 | +0.007 · +0.29% |
| Apr 2, 2026 | 2.318 | +0.001 · +0.03% |
| Apr 1, 2026 | 2.317 | −0.008 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.