BYN to CNY exchange rate in March 2026
BYN/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 2.37
- Close
- 2.325
- Min
- 2.241
- Max
- 2.383
- Change
- −1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.325 | −0.003 · −0.11% |
| Mar 30, 2026 | 2.328 | +0.002 · +0.07% |
| Mar 29, 2026 | 2.326 | +0.004 · +0.18% |
| Mar 28, 2026 | 2.322 | +0.010 · +0.43% |
| Mar 27, 2026 | 2.312 | −0.015 · −0.63% |
| Mar 26, 2026 | 2.327 | −0.003 · −0.12% |
| Mar 25, 2026 | 2.329 | +0.012 · +0.52% |
| Mar 24, 2026 | 2.317 | +0.031 · +1.36% |
| Mar 23, 2026 | 2.286 | +0.009 · +0.37% |
| Mar 22, 2026 | 2.278 | −0.006 · −0.26% |
| Mar 21, 2026 | 2.284 | +0.042 · +1.89% |
| Mar 20, 2026 | 2.241 | −0.021 · −0.94% |
| Mar 19, 2026 | 2.263 | −0.030 · −1.31% |
| Mar 18, 2026 | 2.293 | −0.017 · −0.75% |
| Mar 17, 2026 | 2.31 | −0.023 · −0.99% |
| Mar 16, 2026 | 2.333 | −0.002 · −0.07% |
| Mar 15, 2026 | 2.335 | +0.001 · +0.04% |
| Mar 14, 2026 | 2.334 | +0.007 · +0.32% |
| Mar 13, 2026 | 2.326 | −0.011 · −0.46% |
| Mar 12, 2026 | 2.337 | +0.004 · +0.17% |
| Mar 11, 2026 | 2.333 | −0.028 · −1.18% |
| Mar 10, 2026 | 2.361 | +0.017 · +0.73% |
| Mar 9, 2026 | 2.344 | −0.005 · −0.23% |
| Mar 8, 2026 | 2.349 | +0.009 · +0.36% |
| Mar 7, 2026 | 2.341 | −0.010 · −0.44% |
| Mar 6, 2026 | 2.351 | −0.014 · −0.59% |
| Mar 5, 2026 | 2.365 | −0.018 · −0.74% |
| Mar 4, 2026 | 2.383 | +0.011 · +0.44% |
| Mar 3, 2026 | 2.372 | 0.000 · 0.00% |
| Mar 2, 2026 | 2.373 | +0.003 · +0.11% |
| Mar 1, 2026 | 2.37 | +0.001 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.