BYN to CNY exchange rate in February 2026
BYN/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 2.444
- Close
- 2.369
- Min
- 2.369
- Max
- 2.444
- Change
- −3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.369 | −0.008 · −0.33% |
| Feb 27, 2026 | 2.377 | −0.018 · −0.77% |
| Feb 26, 2026 | 2.396 | −0.007 · −0.29% |
| Feb 25, 2026 | 2.403 | +0.003 · +0.11% |
| Feb 24, 2026 | 2.40 | −0.016 · −0.65% |
| Feb 23, 2026 | 2.416 | +0.002 · +0.08% |
| Feb 22, 2026 | 2.414 | −0.002 · −0.08% |
| Feb 21, 2026 | 2.416 | 0.000 · 0.00% |
| Feb 20, 2026 | 2.416 | +0.001 · +0.02% |
| Feb 19, 2026 | 2.415 | −0.009 · −0.38% |
| Feb 18, 2026 | 2.424 | +0.002 · +0.07% |
| Feb 17, 2026 | 2.423 | +0.007 · +0.30% |
| Feb 16, 2026 | 2.416 | +0.001 · +0.04% |
| Feb 15, 2026 | 2.415 | −0.001 · −0.04% |
| Feb 14, 2026 | 2.416 | +0.006 · +0.24% |
| Feb 13, 2026 | 2.41 | +0.005 · +0.21% |
| Feb 12, 2026 | 2.405 | +0.004 · +0.18% |
| Feb 11, 2026 | 2.401 | 0.000 · 0.00% |
| Feb 10, 2026 | 2.401 | −0.017 · −0.72% |
| Feb 9, 2026 | 2.418 | 0.000 · 0.00% |
| Feb 8, 2026 | 2.419 | −0.002 · −0.06% |
| Feb 7, 2026 | 2.42 | −0.004 · −0.18% |
| Feb 6, 2026 | 2.425 | −0.004 · −0.18% |
| Feb 5, 2026 | 2.429 | +0.012 · +0.49% |
| Feb 4, 2026 | 2.417 | −0.005 · −0.21% |
| Feb 3, 2026 | 2.422 | −0.016 · −0.65% |
| Feb 2, 2026 | 2.438 | −0.006 · −0.24% |
| Feb 1, 2026 | 2.444 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.