BYN to CNY exchange rate in January 2026
BYN/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 2.383
- Close
- 2.443
- Min
- 2.357
- Max
- 2.469
- Change
- +1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.443 | −0.019 · −0.78% |
| Jan 30, 2026 | 2.462 | +0.024 · +0.99% |
| Jan 29, 2026 | 2.438 | −0.013 · −0.52% |
| Jan 28, 2026 | 2.451 | +0.006 · +0.23% |
| Jan 27, 2026 | 2.445 | −0.024 · −0.96% |
| Jan 26, 2026 | 2.469 | +0.001 · +0.03% |
| Jan 25, 2026 | 2.468 | +0.003 · +0.13% |
| Jan 24, 2026 | 2.465 | −0.003 · −0.12% |
| Jan 23, 2026 | 2.468 | +0.048 · +1.97% |
| Jan 22, 2026 | 2.42 | +0.006 · +0.25% |
| Jan 21, 2026 | 2.414 | −0.005 · −0.22% |
| Jan 20, 2026 | 2.42 | +0.002 · +0.08% |
| Jan 19, 2026 | 2.418 | +0.001 · +0.06% |
| Jan 18, 2026 | 2.416 | −0.004 · −0.15% |
| Jan 17, 2026 | 2.42 | +0.022 · +0.91% |
| Jan 16, 2026 | 2.398 | 0.000 · 0.00% |
| Jan 15, 2026 | 2.398 | +0.006 · +0.25% |
| Jan 14, 2026 | 2.392 | −0.003 · −0.13% |
| Jan 13, 2026 | 2.396 | +0.011 · +0.44% |
| Jan 12, 2026 | 2.385 | +0.001 · +0.02% |
| Jan 11, 2026 | 2.384 | −0.001 · −0.05% |
| Jan 10, 2026 | 2.386 | +0.023 · +0.98% |
| Jan 9, 2026 | 2.362 | −0.016 · −0.68% |
| Jan 8, 2026 | 2.379 | +0.002 · +0.09% |
| Jan 7, 2026 | 2.376 | +0.020 · +0.83% |
| Jan 6, 2026 | 2.357 | −0.018 · −0.75% |
| Jan 5, 2026 | 2.375 | −0.009 · −0.36% |
| Jan 4, 2026 | 2.383 | −0.002 · −0.10% |
| Jan 3, 2026 | 2.386 | +0.002 · +0.07% |
| Jan 2, 2026 | 2.384 | +0.001 · +0.04% |
| Jan 1, 2026 | 2.383 | −0.017 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.