BYN to CNY exchange rate in December 2025
BYN/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 2.279
- Close
- 2.40
- Min
- 2.069
- Max
- 2.464
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.40 | −0.021 · −0.89% |
| Dec 30, 2025 | 2.422 | +0.015 · +0.62% |
| Dec 29, 2025 | 2.407 | +0.003 · +0.12% |
| Dec 28, 2025 | 2.404 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.404 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.404 | −0.001 · −0.04% |
| Dec 25, 2025 | 2.405 | −0.021 · −0.88% |
| Dec 24, 2025 | 2.426 | +0.001 · +0.02% |
| Dec 23, 2025 | 2.426 | +0.026 · +1.09% |
| Dec 22, 2025 | 2.40 | 0.000 · 0.00% |
| Dec 21, 2025 | 2.40 | +0.001 · +0.04% |
| Dec 20, 2025 | 2.399 | −0.002 · −0.09% |
| Dec 19, 2025 | 2.401 | +0.006 · +0.23% |
| Dec 18, 2025 | 2.396 | −0.008 · −0.32% |
| Dec 17, 2025 | 2.403 | −0.005 · −0.22% |
| Dec 16, 2025 | 2.409 | +0.013 · +0.56% |
| Dec 15, 2025 | 2.395 | +0.001 · +0.03% |
| Dec 14, 2025 | 2.395 | −0.001 · −0.03% |
| Dec 13, 2025 | 2.396 | −0.014 · −0.56% |
| Dec 12, 2025 | 2.409 | −0.022 · −0.89% |
| Dec 11, 2025 | 2.431 | −0.016 · −0.65% |
| Dec 9, 2025 | 2.447 | −0.014 · −0.58% |
| Dec 8, 2025 | 2.461 | −0.003 · −0.11% |
| Dec 7, 2025 | 2.464 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.464 | +0.017 · +0.71% |
| Dec 5, 2025 | 2.446 | +0.024 · +1.00% |
| Dec 4, 2025 | 2.422 | +0.353 · +17.05% |
| Dec 3, 2025 | 2.069 | −0.020 · −0.98% |
| Dec 2, 2025 | 2.09 | −0.189 · −8.31% |
| Dec 1, 2025 | 2.279 | −0.142 · −5.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.