BYN to CNY exchange rate in November 2025
BYN/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 2.09
- Close
- 2.421
- Min
- 2.073
- Max
- 2.421
- Change
- +15.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.421 | +0.027 · +1.15% |
| Nov 29, 2025 | 2.394 | +0.320 · +15.43% |
| Nov 28, 2025 | 2.074 | +0.001 · +0.04% |
| Nov 27, 2025 | 2.073 | −0.002 · −0.08% |
| Nov 26, 2025 | 2.074 | −0.004 · −0.21% |
| Nov 25, 2025 | 2.079 | −0.003 · −0.14% |
| Nov 24, 2025 | 2.082 | +0.001 · +0.07% |
| Nov 23, 2025 | 2.08 | +0.003 · +0.13% |
| Nov 22, 2025 | 2.077 | −0.005 · −0.25% |
| Nov 21, 2025 | 2.083 | −0.001 · −0.04% |
| Nov 20, 2025 | 2.084 | +0.001 · +0.05% |
| Nov 19, 2025 | 2.083 | +0.001 · +0.07% |
| Nov 18, 2025 | 2.081 | −0.003 · −0.13% |
| Nov 17, 2025 | 2.084 | +0.001 · +0.06% |
| Nov 16, 2025 | 2.082 | +0.001 · +0.04% |
| Nov 15, 2025 | 2.082 | +0.002 · +0.08% |
| Nov 14, 2025 | 2.08 | −0.005 · −0.26% |
| Nov 13, 2025 | 2.085 | −0.002 · −0.11% |
| Nov 12, 2025 | 2.088 | −0.001 · −0.04% |
| Nov 11, 2025 | 2.088 | +0.001 · +0.03% |
| Nov 10, 2025 | 2.088 | −0.001 · −0.04% |
| Nov 9, 2025 | 2.089 | 0.000 · 0.00% |
| Nov 8, 2025 | 2.089 | −0.002 · −0.11% |
| Nov 7, 2025 | 2.091 | −0.001 · −0.03% |
| Nov 6, 2025 | 2.092 | −0.002 · −0.11% |
| Nov 5, 2025 | 2.094 | +0.005 · +0.24% |
| Nov 4, 2025 | 2.089 | +0.005 · +0.22% |
| Nov 3, 2025 | 2.084 | −0.005 · −0.23% |
| Nov 2, 2025 | 2.089 | −0.001 · −0.04% |
| Nov 1, 2025 | 2.09 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.