BYN to CHF exchange rate in August 2026
BYN/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.27835
- Close
- 0.26698
- Min
- 0.26249
- Max
- 0.27909
- Change
- −3.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.26698 | +0.00010 · +0.04% |
| Aug 30, 2026 | 0.26688 | −0.00090 · −0.34% |
| Aug 29, 2026 | 0.26778 | +0.00100 · +0.37% |
| Aug 28, 2026 | 0.26678 | −0.00028 · −0.11% |
| Aug 27, 2026 | 0.26707 | +0.00100 · +0.38% |
| Aug 26, 2026 | 0.26607 | −0.00173 · −0.65% |
| Aug 25, 2026 | 0.26779 | +0.00061 · +0.23% |
| Aug 24, 2026 | 0.26719 | −0.00025 · −0.09% |
| Aug 23, 2026 | 0.26744 | −0.00015 · −0.06% |
| Aug 22, 2026 | 0.26759 | +0.00509 · +1.94% |
| Aug 21, 2026 | 0.26249 | −0.00167 · −0.63% |
| Aug 20, 2026 | 0.26416 | −0.00291 · −1.09% |
| Aug 19, 2026 | 0.26707 | +0.00063 · +0.24% |
| Aug 18, 2026 | 0.26644 | −0.00115 · −0.43% |
| Aug 17, 2026 | 0.2676 | −0.00021 · −0.08% |
| Aug 16, 2026 | 0.26781 | +0.00024 · +0.09% |
| Aug 15, 2026 | 0.26757 | −0.00307 · −1.13% |
| Aug 14, 2026 | 0.27064 | −0.00160 · −0.59% |
| Aug 13, 2026 | 0.27224 | −0.00160 · −0.58% |
| Aug 12, 2026 | 0.27384 | +0.00167 · +0.61% |
| Aug 11, 2026 | 0.27217 | −0.00014 · −0.05% |
| Aug 10, 2026 | 0.27231 | +0.00020 · +0.07% |
| Aug 9, 2026 | 0.27211 | +0.00085 · +0.31% |
| Aug 8, 2026 | 0.27127 | −0.00264 · −0.96% |
| Aug 7, 2026 | 0.27391 | +0.00084 · +0.31% |
| Aug 6, 2026 | 0.27306 | −0.00171 · −0.62% |
| Aug 5, 2026 | 0.27478 | −0.00195 · −0.71% |
| Aug 4, 2026 | 0.27673 | −0.00237 · −0.85% |
| Aug 3, 2026 | 0.27909 | +0.00065 · +0.24% |
| Aug 2, 2026 | 0.27844 | +0.00009 · +0.03% |
| Aug 1, 2026 | 0.27835 | +0.00147 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.