BYN to CHF exchange rate in September 2026
BYN/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.26427
- Close
- 0.27627
- Min
- 0.26242
- Max
- 0.27627
- Change
- +3.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.27627 | +0.00116 · +0.42% |
| Sep 29, 2026 | 0.27511 | +0.00088 · +0.32% |
| Sep 28, 2026 | 0.27423 | +0.00012 · +0.04% |
| Sep 27, 2026 | 0.27411 | −0.00036 · −0.13% |
| Sep 26, 2026 | 0.27447 | +0.00205 · +0.75% |
| Sep 25, 2026 | 0.27242 | +0.00116 · +0.43% |
| Sep 24, 2026 | 0.27126 | +0.00066 · +0.24% |
| Sep 23, 2026 | 0.2706 | −0.00122 · −0.45% |
| Sep 22, 2026 | 0.27182 | −0.00043 · −0.16% |
| Sep 21, 2026 | 0.27225 | +0.00013 · +0.05% |
| Sep 20, 2026 | 0.27212 | +0.00015 · +0.05% |
| Sep 19, 2026 | 0.27198 | +0.00124 · +0.46% |
| Sep 18, 2026 | 0.27074 | +0.00062 · +0.23% |
| Sep 17, 2026 | 0.27012 | +0.00049 · +0.18% |
| Sep 16, 2026 | 0.26963 | +0.00060 · +0.22% |
| Sep 15, 2026 | 0.26903 | −0.00025 · −0.09% |
| Sep 14, 2026 | 0.26928 | +0.00017 · +0.06% |
| Sep 13, 2026 | 0.2691 | +0.00027 · +0.10% |
| Sep 12, 2026 | 0.26883 | +0.00123 · +0.46% |
| Sep 11, 2026 | 0.2676 | +0.00340 · +1.29% |
| Sep 10, 2026 | 0.2642 | +0.00106 · +0.40% |
| Sep 9, 2026 | 0.26314 | −0.00009 · −0.03% |
| Sep 8, 2026 | 0.26323 | +0.00010 · +0.04% |
| Sep 7, 2026 | 0.26313 | +0.00029 · +0.11% |
| Sep 6, 2026 | 0.26284 | +0.00011 · +0.04% |
| Sep 5, 2026 | 0.26273 | +0.00031 · +0.12% |
| Sep 4, 2026 | 0.26242 | −0.00058 · −0.22% |
| Sep 3, 2026 | 0.263 | +0.00017 · +0.06% |
| Sep 2, 2026 | 0.26284 | −0.00144 · −0.54% |
| Sep 1, 2026 | 0.26427 | −0.00271 · −1.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.