BYN to CHF exchange rate in July 2026
BYN/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.27631
- Close
- 0.27688
- Min
- 0.27631
- Max
- 0.28606
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.27688 | −0.00427 · −1.52% |
| Jul 30, 2026 | 0.28115 | −0.00490 · −1.71% |
| Jul 29, 2026 | 0.28606 | +0.00109 · +0.38% |
| Jul 28, 2026 | 0.28496 | +0.00039 · +0.14% |
| Jul 27, 2026 | 0.28457 | −0.00050 · −0.17% |
| Jul 26, 2026 | 0.28506 | −0.00002 · −0.01% |
| Jul 25, 2026 | 0.28509 | +0.00251 · +0.89% |
| Jul 24, 2026 | 0.28258 | −0.00006 · −0.02% |
| Jul 23, 2026 | 0.28263 | +0.00194 · +0.69% |
| Jul 22, 2026 | 0.28069 | +0.00074 · +0.26% |
| Jul 21, 2026 | 0.27996 | +0.00055 · +0.20% |
| Jul 20, 2026 | 0.27941 | −0.00005 · −0.02% |
| Jul 19, 2026 | 0.27945 | +0.00025 · +0.09% |
| Jul 18, 2026 | 0.2792 | +0.00027 · +0.10% |
| Jul 17, 2026 | 0.27893 | −0.00204 · −0.73% |
| Jul 16, 2026 | 0.28097 | −0.00168 · −0.59% |
| Jul 15, 2026 | 0.28264 | −0.00135 · −0.47% |
| Jul 14, 2026 | 0.28399 | +0.00152 · +0.54% |
| Jul 13, 2026 | 0.28247 | +0.00003 · +0.01% |
| Jul 12, 2026 | 0.28245 | −0.00002 · −0.01% |
| Jul 11, 2026 | 0.28247 | +0.00095 · +0.34% |
| Jul 10, 2026 | 0.28152 | +0.00027 · +0.10% |
| Jul 9, 2026 | 0.28124 | −0.00121 · −0.43% |
| Jul 8, 2026 | 0.28246 | +0.00391 · +1.40% |
| Jul 7, 2026 | 0.27855 | +0.00153 · +0.55% |
| Jul 6, 2026 | 0.27702 | +0.00035 · +0.12% |
| Jul 5, 2026 | 0.27667 | +0.00032 · +0.12% |
| Jul 4, 2026 | 0.27635 | −0.00108 · −0.39% |
| Jul 3, 2026 | 0.27743 | −0.00016 · −0.06% |
| Jul 2, 2026 | 0.27759 | +0.00128 · +0.46% |
| Jul 1, 2026 | 0.27631 | −0.00293 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.