BYN to CHF exchange rate in June 2026
BYN/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.28575
- Close
- 0.27923
- Min
- 0.2785
- Max
- 0.29144
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.27923 | +0.00037 · +0.13% |
| Jun 29, 2026 | 0.27886 | +0.00006 · +0.02% |
| Jun 28, 2026 | 0.2788 | +0.00013 · +0.05% |
| Jun 27, 2026 | 0.27867 | −0.00629 · −2.21% |
| Jun 26, 2026 | 0.28496 | −0.00332 · −1.15% |
| Jun 25, 2026 | 0.28828 | +0.00033 · +0.11% |
| Jun 24, 2026 | 0.28795 | −0.00038 · −0.13% |
| Jun 23, 2026 | 0.28832 | −0.00262 · −0.90% |
| Jun 22, 2026 | 0.29095 | +0.00025 · +0.09% |
| Jun 21, 2026 | 0.2907 | +0.00018 · +0.06% |
| Jun 20, 2026 | 0.29051 | −0.00093 · −0.32% |
| Jun 19, 2026 | 0.29144 | +0.00311 · +1.08% |
| Jun 18, 2026 | 0.28833 | +0.00231 · +0.81% |
| Jun 17, 2026 | 0.28602 | −0.00097 · −0.34% |
| Jun 16, 2026 | 0.287 | +0.00006 · +0.02% |
| Jun 15, 2026 | 0.28694 | −0.00113 · −0.39% |
| Jun 14, 2026 | 0.28806 | +0.00018 · +0.06% |
| Jun 13, 2026 | 0.28788 | −0.00142 · −0.49% |
| Jun 12, 2026 | 0.2893 | −0.00074 · −0.26% |
| Jun 11, 2026 | 0.29004 | +0.00142 · +0.49% |
| Jun 10, 2026 | 0.28862 | +0.00413 · +1.45% |
| Jun 9, 2026 | 0.28448 | +0.00056 · +0.20% |
| Jun 8, 2026 | 0.28392 | +0.00019 · +0.07% |
| Jun 7, 2026 | 0.28374 | +0.00013 · +0.04% |
| Jun 6, 2026 | 0.28361 | +0.00511 · +1.84% |
| Jun 5, 2026 | 0.2785 | −0.00188 · −0.67% |
| Jun 4, 2026 | 0.28039 | −0.00503 · −1.76% |
| Jun 3, 2026 | 0.28542 | +0.00111 · +0.39% |
| Jun 2, 2026 | 0.28432 | −0.00143 · −0.50% |
| Jun 1, 2026 | 0.28575 | +0.00073 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.