BYN to CAD exchange rate in August 2026
BYN/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.48312
- Close
- 0.4583
- Min
- 0.45233
- Max
- 0.48408
- Change
- −4.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.4583 | −0.00024 · −0.05% |
| Aug 30, 2026 | 0.45854 | −0.00220 · −0.48% |
| Aug 29, 2026 | 0.46074 | +0.00092 · +0.20% |
| Aug 28, 2026 | 0.45982 | −0.00023 · −0.05% |
| Aug 27, 2026 | 0.46006 | +0.00078 · +0.17% |
| Aug 26, 2026 | 0.45928 | −0.00278 · −0.60% |
| Aug 25, 2026 | 0.46206 | +0.00159 · +0.35% |
| Aug 24, 2026 | 0.46047 | +0.00090 · +0.20% |
| Aug 23, 2026 | 0.45957 | −0.00030 · −0.07% |
| Aug 22, 2026 | 0.45988 | +0.00755 · +1.67% |
| Aug 21, 2026 | 0.45233 | −0.00418 · −0.92% |
| Aug 20, 2026 | 0.45651 | −0.00054 · −0.12% |
| Aug 19, 2026 | 0.45705 | +0.00146 · +0.32% |
| Aug 18, 2026 | 0.45559 | −0.00144 · −0.31% |
| Aug 17, 2026 | 0.45703 | +0.00028 · +0.06% |
| Aug 16, 2026 | 0.45675 | +0.00030 · +0.07% |
| Aug 15, 2026 | 0.45645 | −0.00662 · −1.43% |
| Aug 14, 2026 | 0.46306 | −0.00353 · −0.76% |
| Aug 13, 2026 | 0.46659 | −0.00336 · −0.71% |
| Aug 12, 2026 | 0.46995 | +0.00171 · +0.37% |
| Aug 11, 2026 | 0.46824 | −0.00151 · −0.32% |
| Aug 10, 2026 | 0.46975 | +0.00002 · 0.00% |
| Aug 9, 2026 | 0.46973 | +0.00160 · +0.34% |
| Aug 8, 2026 | 0.46813 | −0.00447 · −0.95% |
| Aug 7, 2026 | 0.4726 | −0.00169 · −0.36% |
| Aug 6, 2026 | 0.4743 | −0.00419 · −0.88% |
| Aug 5, 2026 | 0.47849 | −0.00122 · −0.25% |
| Aug 4, 2026 | 0.4797 | −0.00438 · −0.90% |
| Aug 3, 2026 | 0.48408 | +0.00080 · +0.16% |
| Aug 2, 2026 | 0.48329 | +0.00017 · +0.03% |
| Aug 1, 2026 | 0.48312 | +0.00205 · +0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.