BYN to CAD exchange rate in July 2026
BYN/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.48532
- Close
- 0.48107
- Min
- 0.48107
- Max
- 0.49597
- Change
- −2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.48107 | −0.00351 · −0.72% |
| Jul 30, 2026 | 0.48457 | −0.00822 · −1.67% |
| Jul 29, 2026 | 0.49279 | +0.00134 · +0.27% |
| Jul 28, 2026 | 0.49145 | −0.00021 · −0.04% |
| Jul 27, 2026 | 0.49167 | +0.00056 · +0.11% |
| Jul 26, 2026 | 0.49111 | −0.00005 · −0.01% |
| Jul 25, 2026 | 0.49116 | +0.00440 · +0.90% |
| Jul 24, 2026 | 0.48677 | −0.00191 · −0.39% |
| Jul 23, 2026 | 0.48868 | +0.00155 · +0.32% |
| Jul 22, 2026 | 0.48713 | +0.00098 · +0.20% |
| Jul 21, 2026 | 0.48615 | +0.00140 · +0.29% |
| Jul 20, 2026 | 0.48475 | −0.00031 · −0.06% |
| Jul 19, 2026 | 0.48505 | +0.00047 · +0.10% |
| Jul 18, 2026 | 0.48458 | +0.00052 · +0.11% |
| Jul 17, 2026 | 0.48406 | −0.00572 · −1.17% |
| Jul 16, 2026 | 0.48978 | −0.00097 · −0.20% |
| Jul 15, 2026 | 0.49076 | −0.00253 · −0.51% |
| Jul 14, 2026 | 0.49328 | −0.00068 · −0.14% |
| Jul 13, 2026 | 0.49396 | −0.00073 · −0.15% |
| Jul 12, 2026 | 0.49469 | −0.00018 · −0.04% |
| Jul 11, 2026 | 0.49487 | −0.00060 · −0.12% |
| Jul 10, 2026 | 0.49547 | +0.00192 · +0.39% |
| Jul 9, 2026 | 0.49354 | −0.00242 · −0.49% |
| Jul 8, 2026 | 0.49597 | +0.00434 · +0.88% |
| Jul 7, 2026 | 0.49162 | +0.00229 · +0.47% |
| Jul 6, 2026 | 0.48933 | +0.00015 · +0.03% |
| Jul 5, 2026 | 0.48919 | +0.00040 · +0.08% |
| Jul 4, 2026 | 0.48878 | −0.00089 · −0.18% |
| Jul 3, 2026 | 0.48967 | +0.00174 · +0.36% |
| Jul 2, 2026 | 0.48793 | +0.00260 · +0.54% |
| Jul 1, 2026 | 0.48532 | −0.00581 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.