BYN to CAD exchange rate in September 2026
BYN/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.45254
- Close
- 0.46997
- Min
- 0.44779
- Max
- 0.46997
- Change
- +2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.46997 | +0.00159 · +0.34% |
| Sep 29, 2026 | 0.46838 | +0.00054 · +0.12% |
| Sep 28, 2026 | 0.46784 | −0.00014 · −0.03% |
| Sep 27, 2026 | 0.46798 | −0.00050 · −0.11% |
| Sep 26, 2026 | 0.46848 | +0.00369 · +0.79% |
| Sep 25, 2026 | 0.4648 | +0.00071 · +0.15% |
| Sep 24, 2026 | 0.46409 | +0.00026 · +0.06% |
| Sep 23, 2026 | 0.46383 | −0.00093 · −0.20% |
| Sep 22, 2026 | 0.46476 | +0.00155 · +0.33% |
| Sep 21, 2026 | 0.46321 | −0.00005 · −0.01% |
| Sep 20, 2026 | 0.46326 | +0.00118 · +0.26% |
| Sep 19, 2026 | 0.46207 | +0.00224 · +0.49% |
| Sep 18, 2026 | 0.45983 | +0.00214 · +0.47% |
| Sep 17, 2026 | 0.45769 | −0.00113 · −0.25% |
| Sep 16, 2026 | 0.45883 | +0.00135 · +0.30% |
| Sep 15, 2026 | 0.45747 | +0.00095 · +0.21% |
| Sep 14, 2026 | 0.45653 | −0.00058 · −0.13% |
| Sep 13, 2026 | 0.45711 | +0.00041 · +0.09% |
| Sep 12, 2026 | 0.45669 | +0.00152 · +0.33% |
| Sep 11, 2026 | 0.45517 | +0.00431 · +0.96% |
| Sep 10, 2026 | 0.45086 | +0.00276 · +0.62% |
| Sep 9, 2026 | 0.4481 | −0.00083 · −0.19% |
| Sep 8, 2026 | 0.44894 | −0.00019 · −0.04% |
| Sep 7, 2026 | 0.44913 | +0.00010 · +0.02% |
| Sep 6, 2026 | 0.44903 | +0.00011 · +0.02% |
| Sep 5, 2026 | 0.44892 | +0.00113 · +0.25% |
| Sep 4, 2026 | 0.44779 | −0.00021 · −0.05% |
| Sep 3, 2026 | 0.448 | −0.00196 · −0.44% |
| Sep 2, 2026 | 0.44996 | −0.00258 · −0.57% |
| Sep 1, 2026 | 0.45254 | −0.00575 · −1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.