BYN to CAD exchange rate in June 2026
BYN/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.50391
- Close
- 0.49114
- Min
- 0.48859
- Max
- 0.51051
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.49114 | +0.00255 · +0.52% |
| Jun 29, 2026 | 0.48859 | −0.00012 · −0.02% |
| Jun 28, 2026 | 0.4887 | +0.00001 · 0.00% |
| Jun 27, 2026 | 0.48869 | −0.01096 · −2.19% |
| Jun 26, 2026 | 0.49965 | −0.00625 · −1.24% |
| Jun 25, 2026 | 0.50591 | +0.00080 · +0.16% |
| Jun 24, 2026 | 0.5051 | −0.00004 · −0.01% |
| Jun 23, 2026 | 0.50515 | −0.00537 · −1.05% |
| Jun 22, 2026 | 0.51051 | +0.00043 · +0.09% |
| Jun 21, 2026 | 0.51008 | +0.00022 · +0.04% |
| Jun 20, 2026 | 0.50986 | −0.00049 · −0.10% |
| Jun 19, 2026 | 0.51035 | +0.00123 · +0.24% |
| Jun 18, 2026 | 0.50912 | +0.00373 · +0.74% |
| Jun 17, 2026 | 0.50539 | −0.00004 · −0.01% |
| Jun 16, 2026 | 0.50543 | +0.00054 · +0.11% |
| Jun 15, 2026 | 0.50489 | −0.00076 · −0.15% |
| Jun 14, 2026 | 0.50565 | +0.00038 · +0.08% |
| Jun 13, 2026 | 0.50527 | −0.00268 · −0.53% |
| Jun 12, 2026 | 0.50795 | +0.00173 · +0.34% |
| Jun 11, 2026 | 0.50622 | +0.00241 · +0.48% |
| Jun 10, 2026 | 0.50381 | +0.00628 · +1.26% |
| Jun 9, 2026 | 0.49753 | +0.00057 · +0.12% |
| Jun 8, 2026 | 0.49696 | +0.00038 · +0.08% |
| Jun 7, 2026 | 0.49658 | −0.00013 · −0.03% |
| Jun 6, 2026 | 0.49671 | +0.00605 · +1.23% |
| Jun 5, 2026 | 0.49066 | −0.00235 · −0.48% |
| Jun 4, 2026 | 0.49301 | −0.00839 · −1.67% |
| Jun 3, 2026 | 0.5014 | +0.00086 · +0.17% |
| Jun 2, 2026 | 0.50054 | −0.00337 · −0.67% |
| Jun 1, 2026 | 0.50391 | +0.00038 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.