BYN to CAD exchange rate in May 2026
BYN/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.4809
- Close
- 0.50353
- Min
- 0.4809
- Max
- 0.50564
- Change
- +3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.50353 | +0.00004 · +0.01% |
| May 30, 2026 | 0.50349 | −0.00085 · −0.17% |
| May 29, 2026 | 0.50435 | −0.00084 · −0.17% |
| May 28, 2026 | 0.50519 | +0.00295 · +0.59% |
| May 27, 2026 | 0.50223 | +0.00192 · +0.38% |
| May 26, 2026 | 0.50031 | −0.00280 · −0.56% |
| May 25, 2026 | 0.50311 | −0.00053 · −0.10% |
| May 24, 2026 | 0.50364 | +0.00018 · +0.04% |
| May 23, 2026 | 0.50346 | −0.00171 · −0.34% |
| May 22, 2026 | 0.50517 | +0.00285 · +0.57% |
| May 21, 2026 | 0.50232 | −0.00332 · −0.66% |
| May 20, 2026 | 0.50564 | +0.00571 · +1.14% |
| May 19, 2026 | 0.49992 | +0.00660 · +1.34% |
| May 18, 2026 | 0.49333 | −0.00100 · −0.20% |
| May 17, 2026 | 0.49433 | −0.00026 · −0.05% |
| May 16, 2026 | 0.49459 | +0.00507 · +1.03% |
| May 15, 2026 | 0.48952 | −0.00093 · −0.19% |
| May 14, 2026 | 0.49046 | −0.00013 · −0.03% |
| May 13, 2026 | 0.49058 | −0.00017 · −0.03% |
| May 12, 2026 | 0.49075 | +0.00516 · +1.06% |
| May 11, 2026 | 0.4856 | +0.00052 · +0.11% |
| May 10, 2026 | 0.48507 | +0.00131 · +0.27% |
| May 9, 2026 | 0.48376 | +0.00195 · +0.40% |
| May 8, 2026 | 0.48181 | −0.00096 · −0.20% |
| May 7, 2026 | 0.48278 | +0.00141 · +0.29% |
| May 6, 2026 | 0.48136 | −0.00014 · −0.03% |
| May 5, 2026 | 0.48151 | −0.00008 · −0.02% |
| May 4, 2026 | 0.48159 | −0.00016 · −0.03% |
| May 3, 2026 | 0.48175 | 0.00000 · 0.00% |
| May 2, 2026 | 0.48175 | +0.00085 · +0.18% |
| May 1, 2026 | 0.4809 | −0.00470 · −0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.