BYN to CAD exchange rate in April 2026
BYN/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.46805
- Close
- 0.4856
- Min
- 0.46801
- Max
- 0.4856
- Change
- +3.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.4856 | +0.00037 · +0.08% |
| Apr 29, 2026 | 0.48523 | +0.00092 · +0.19% |
| Apr 28, 2026 | 0.48431 | +0.00116 · +0.24% |
| Apr 27, 2026 | 0.48315 | −0.00050 · −0.10% |
| Apr 26, 2026 | 0.48366 | −0.00004 · −0.01% |
| Apr 25, 2026 | 0.48369 | −0.00187 · −0.38% |
| Apr 24, 2026 | 0.48556 | +0.00125 · +0.26% |
| Apr 23, 2026 | 0.4843 | +0.00336 · +0.70% |
| Apr 22, 2026 | 0.48094 | −0.00065 · −0.14% |
| Apr 21, 2026 | 0.4816 | +0.00088 · +0.18% |
| Apr 20, 2026 | 0.48072 | −0.00356 · −0.74% |
| Apr 19, 2026 | 0.48428 | −0.00084 · −0.17% |
| Apr 18, 2026 | 0.48513 | +0.00387 · +0.80% |
| Apr 17, 2026 | 0.48126 | −0.00071 · −0.15% |
| Apr 16, 2026 | 0.48197 | −0.00277 · −0.57% |
| Apr 15, 2026 | 0.48474 | +0.00100 · +0.21% |
| Apr 14, 2026 | 0.48374 | +0.00003 · +0.01% |
| Apr 13, 2026 | 0.48371 | +0.00073 · +0.15% |
| Apr 12, 2026 | 0.48298 | +0.00048 · +0.10% |
| Apr 11, 2026 | 0.4825 | +0.00596 · +1.25% |
| Apr 10, 2026 | 0.47654 | +0.00159 · +0.33% |
| Apr 9, 2026 | 0.47495 | +0.00413 · +0.88% |
| Apr 8, 2026 | 0.47082 | −0.00127 · −0.27% |
| Apr 7, 2026 | 0.47209 | −0.00048 · −0.10% |
| Apr 6, 2026 | 0.47257 | −0.00016 · −0.03% |
| Apr 5, 2026 | 0.47272 | −0.00002 · 0.00% |
| Apr 4, 2026 | 0.47274 | +0.00232 · +0.49% |
| Apr 3, 2026 | 0.47043 | +0.00242 · +0.52% |
| Apr 2, 2026 | 0.46801 | −0.00004 · −0.01% |
| Apr 1, 2026 | 0.46805 | −0.00074 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.