BYN to CAD exchange rate in March 2026
BYN/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.47157
- Close
- 0.46879
- Min
- 0.44651
- Max
- 0.47157
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.46879 | +0.00111 · +0.24% |
| Mar 30, 2026 | 0.46768 | +0.00028 · +0.06% |
| Mar 29, 2026 | 0.4674 | +0.00050 · +0.11% |
| Mar 28, 2026 | 0.4669 | +0.00369 · +0.80% |
| Mar 27, 2026 | 0.46321 | −0.00259 · −0.56% |
| Mar 26, 2026 | 0.46581 | +0.00026 · +0.06% |
| Mar 25, 2026 | 0.46554 | +0.00341 · +0.74% |
| Mar 24, 2026 | 0.46214 | +0.00863 · +1.90% |
| Mar 23, 2026 | 0.45351 | −0.00041 · −0.09% |
| Mar 22, 2026 | 0.45392 | −0.00125 · −0.27% |
| Mar 21, 2026 | 0.45517 | +0.00866 · +1.94% |
| Mar 20, 2026 | 0.44651 | −0.00367 · −0.82% |
| Mar 19, 2026 | 0.45018 | −0.00591 · −1.30% |
| Mar 18, 2026 | 0.45609 | −0.00310 · −0.68% |
| Mar 17, 2026 | 0.45919 | −0.00444 · −0.96% |
| Mar 16, 2026 | 0.46363 | −0.00051 · −0.11% |
| Mar 15, 2026 | 0.46414 | −0.00020 · −0.04% |
| Mar 14, 2026 | 0.46434 | +0.00370 · +0.80% |
| Mar 13, 2026 | 0.46064 | −0.00099 · −0.22% |
| Mar 12, 2026 | 0.46163 | +0.00077 · +0.17% |
| Mar 11, 2026 | 0.46086 | −0.00562 · −1.20% |
| Mar 10, 2026 | 0.46647 | +0.00676 · +1.47% |
| Mar 9, 2026 | 0.45971 | −0.00200 · −0.43% |
| Mar 8, 2026 | 0.46171 | +0.00185 · +0.40% |
| Mar 7, 2026 | 0.45986 | −0.00535 · −1.15% |
| Mar 6, 2026 | 0.46522 | −0.00316 · −0.68% |
| Mar 5, 2026 | 0.46838 | −0.00280 · −0.59% |
| Mar 4, 2026 | 0.47118 | +0.00022 · +0.05% |
| Mar 3, 2026 | 0.47096 | −0.00049 · −0.10% |
| Mar 2, 2026 | 0.47145 | −0.00012 · −0.03% |
| Mar 1, 2026 | 0.47157 | +0.00017 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.