BYN to AUD exchange rate in April 2026
BYN/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.48722
- Close
- 0.49801
- Min
- 0.48223
- Max
- 0.49801
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.49801 | +0.00305 · +0.62% |
| Apr 29, 2026 | 0.49496 | +0.00050 · +0.10% |
| Apr 28, 2026 | 0.49446 | +0.00147 · +0.30% |
| Apr 27, 2026 | 0.49299 | −0.00258 · −0.52% |
| Apr 26, 2026 | 0.49557 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.49557 | −0.00188 · −0.38% |
| Apr 24, 2026 | 0.49745 | +0.00158 · +0.32% |
| Apr 23, 2026 | 0.49587 | +0.00396 · +0.80% |
| Apr 22, 2026 | 0.49191 | −0.00009 · −0.02% |
| Apr 21, 2026 | 0.492 | +0.00150 · +0.31% |
| Apr 20, 2026 | 0.4905 | +0.00065 · +0.13% |
| Apr 19, 2026 | 0.48986 | −0.00085 · −0.17% |
| Apr 18, 2026 | 0.49071 | +0.00025 · +0.05% |
| Apr 17, 2026 | 0.49046 | +0.00184 · +0.38% |
| Apr 16, 2026 | 0.48862 | −0.00488 · −0.99% |
| Apr 15, 2026 | 0.49351 | −0.00159 · −0.32% |
| Apr 14, 2026 | 0.49509 | −0.00090 · −0.18% |
| Apr 13, 2026 | 0.496 | +0.00189 · +0.38% |
| Apr 12, 2026 | 0.4941 | +0.00084 · +0.17% |
| Apr 11, 2026 | 0.49326 | +0.00569 · +1.17% |
| Apr 10, 2026 | 0.48757 | 0.00000 · 0.00% |
| Apr 9, 2026 | 0.48757 | +0.00534 · +1.11% |
| Apr 8, 2026 | 0.48223 | −0.00851 · −1.73% |
| Apr 7, 2026 | 0.49074 | −0.00033 · −0.07% |
| Apr 6, 2026 | 0.49107 | −0.00087 · −0.18% |
| Apr 5, 2026 | 0.49195 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.49194 | +0.00279 · +0.57% |
| Apr 3, 2026 | 0.48916 | +0.00031 · +0.06% |
| Apr 2, 2026 | 0.48885 | +0.00163 · +0.33% |
| Apr 1, 2026 | 0.48722 | −0.00343 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.