BYN to AUD exchange rate in March 2026
BYN/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.48587
- Close
- 0.49066
- Min
- 0.45901
- Max
- 0.49106
- Change
- +1.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.49066 | +0.00024 · +0.05% |
| Mar 30, 2026 | 0.49041 | +0.00105 · +0.21% |
| Mar 29, 2026 | 0.48937 | +0.00148 · +0.30% |
| Mar 28, 2026 | 0.48789 | +0.00282 · +0.58% |
| Mar 27, 2026 | 0.48507 | −0.00048 · −0.10% |
| Mar 26, 2026 | 0.48554 | +0.00121 · +0.25% |
| Mar 25, 2026 | 0.48433 | +0.00262 · +0.54% |
| Mar 24, 2026 | 0.48171 | +0.00803 · +1.70% |
| Mar 23, 2026 | 0.47368 | +0.00283 · +0.60% |
| Mar 22, 2026 | 0.47085 | −0.00149 · −0.32% |
| Mar 21, 2026 | 0.47234 | +0.01333 · +2.90% |
| Mar 20, 2026 | 0.45901 | −0.00644 · −1.38% |
| Mar 19, 2026 | 0.46545 | −0.00305 · −0.65% |
| Mar 18, 2026 | 0.46851 | −0.00517 · −1.09% |
| Mar 17, 2026 | 0.47367 | −0.00872 · −1.81% |
| Mar 16, 2026 | 0.4824 | −0.00221 · −0.46% |
| Mar 15, 2026 | 0.48461 | −0.00109 · −0.22% |
| Mar 14, 2026 | 0.4857 | +0.00877 · +1.84% |
| Mar 13, 2026 | 0.47692 | +0.00070 · +0.15% |
| Mar 12, 2026 | 0.47622 | +0.00088 · +0.19% |
| Mar 11, 2026 | 0.47534 | −0.00999 · −2.06% |
| Mar 10, 2026 | 0.48533 | +0.00052 · +0.11% |
| Mar 9, 2026 | 0.48481 | +0.00075 · +0.15% |
| Mar 8, 2026 | 0.48406 | +0.00185 · +0.38% |
| Mar 7, 2026 | 0.48221 | −0.00182 · −0.38% |
| Mar 6, 2026 | 0.48402 | −0.00185 · −0.38% |
| Mar 5, 2026 | 0.48587 | −0.00519 · −1.06% |
| Mar 4, 2026 | 0.49106 | +0.00583 · +1.20% |
| Mar 3, 2026 | 0.48524 | −0.00103 · −0.21% |
| Mar 2, 2026 | 0.48626 | +0.00039 · +0.08% |
| Mar 1, 2026 | 0.48587 | +0.00069 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.