BYN to AUD exchange rate in May 2026
BYN/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.49206
- Close
- 0.50797
- Min
- 0.4879
- Max
- 0.51721
- Change
- +2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.50797 | +0.00001 · 0.00% |
| May 30, 2026 | 0.50796 | −0.00314 · −0.61% |
| May 29, 2026 | 0.51109 | −0.00192 · −0.37% |
| May 28, 2026 | 0.51302 | +0.00523 · +1.03% |
| May 27, 2026 | 0.50779 | +0.00234 · +0.46% |
| May 26, 2026 | 0.50545 | −0.00325 · −0.64% |
| May 25, 2026 | 0.5087 | −0.00252 · −0.49% |
| May 24, 2026 | 0.51122 | +0.00018 · +0.04% |
| May 23, 2026 | 0.51104 | −0.00195 · −0.38% |
| May 22, 2026 | 0.51299 | +0.00054 · +0.11% |
| May 21, 2026 | 0.51245 | −0.00477 · −0.92% |
| May 20, 2026 | 0.51721 | +0.00771 · +1.51% |
| May 19, 2026 | 0.50951 | +0.00627 · +1.25% |
| May 18, 2026 | 0.50323 | +0.00025 · +0.05% |
| May 17, 2026 | 0.50298 | −0.00027 · −0.05% |
| May 16, 2026 | 0.50325 | +0.00792 · +1.60% |
| May 15, 2026 | 0.49533 | +0.00204 · +0.41% |
| May 14, 2026 | 0.49329 | −0.00188 · −0.38% |
| May 13, 2026 | 0.49517 | −0.00045 · −0.09% |
| May 12, 2026 | 0.49562 | +0.00492 · +1.00% |
| May 11, 2026 | 0.49071 | +0.00166 · +0.34% |
| May 10, 2026 | 0.48905 | +0.00115 · +0.24% |
| May 9, 2026 | 0.4879 | −0.00123 · −0.25% |
| May 8, 2026 | 0.48913 | +0.00030 · +0.06% |
| May 7, 2026 | 0.48883 | −0.00029 · −0.06% |
| May 6, 2026 | 0.48912 | −0.00468 · −0.95% |
| May 5, 2026 | 0.4938 | +0.00219 · +0.44% |
| May 4, 2026 | 0.49162 | −0.00046 · −0.09% |
| May 3, 2026 | 0.49207 | +0.00027 · +0.06% |
| May 2, 2026 | 0.4918 | −0.00026 · −0.05% |
| May 1, 2026 | 0.49206 | −0.00595 · −1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.