BYN to AUD exchange rate in February 2026
BYN/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.50494
- Close
- 0.48519
- Min
- 0.48519
- Max
- 0.50494
- Change
- −3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.48519 | −0.00189 · −0.39% |
| Feb 27, 2026 | 0.48708 | −0.00441 · −0.90% |
| Feb 26, 2026 | 0.4915 | −0.00191 · −0.39% |
| Feb 25, 2026 | 0.49341 | +0.00105 · +0.21% |
| Feb 24, 2026 | 0.49236 | −0.00191 · −0.39% |
| Feb 23, 2026 | 0.49427 | +0.00091 · +0.18% |
| Feb 22, 2026 | 0.49336 | −0.00048 · −0.10% |
| Feb 21, 2026 | 0.49383 | −0.00406 · −0.82% |
| Feb 20, 2026 | 0.49789 | +0.00336 · +0.68% |
| Feb 19, 2026 | 0.49453 | −0.00169 · −0.34% |
| Feb 18, 2026 | 0.49622 | −0.00064 · −0.13% |
| Feb 17, 2026 | 0.49686 | +0.00330 · +0.67% |
| Feb 16, 2026 | 0.49356 | −0.00061 · −0.12% |
| Feb 15, 2026 | 0.49417 | −0.00032 · −0.06% |
| Feb 14, 2026 | 0.49448 | +0.00212 · +0.43% |
| Feb 13, 2026 | 0.49236 | +0.00485 · +0.99% |
| Feb 12, 2026 | 0.48752 | −0.00017 · −0.03% |
| Feb 11, 2026 | 0.48769 | −0.00242 · −0.49% |
| Feb 10, 2026 | 0.4901 | −0.00588 · −1.18% |
| Feb 9, 2026 | 0.49598 | −0.00105 · −0.21% |
| Feb 8, 2026 | 0.49703 | −0.00032 · −0.06% |
| Feb 7, 2026 | 0.49735 | −0.00572 · −1.14% |
| Feb 6, 2026 | 0.50307 | +0.00228 · +0.45% |
| Feb 5, 2026 | 0.50079 | +0.00458 · +0.92% |
| Feb 4, 2026 | 0.49621 | −0.00489 · −0.98% |
| Feb 3, 2026 | 0.5011 | −0.00268 · −0.53% |
| Feb 2, 2026 | 0.50378 | −0.00116 · −0.23% |
| Feb 1, 2026 | 0.50494 | +0.00028 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.