BYN to AUD exchange rate in December 2025
BYN/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.49224
- Close
- 0.51306
- Min
- 0.44537
- Max
- 0.52495
- Change
- −1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.51306 | −0.00285 · −0.55% |
| Dec 30, 2025 | 0.51591 | +0.00520 · +1.02% |
| Dec 29, 2025 | 0.51071 | −0.00010 · −0.02% |
| Dec 28, 2025 | 0.51081 | −0.00044 · −0.09% |
| Dec 27, 2025 | 0.51125 | +0.00011 · +0.02% |
| Dec 26, 2025 | 0.51114 | −0.00050 · −0.10% |
| Dec 25, 2025 | 0.51164 | −0.00274 · −0.53% |
| Dec 24, 2025 | 0.51438 | −0.00287 · −0.56% |
| Dec 23, 2025 | 0.51725 | +0.00256 · +0.50% |
| Dec 22, 2025 | 0.51469 | −0.00071 · −0.14% |
| Dec 21, 2025 | 0.51541 | +0.00015 · +0.03% |
| Dec 20, 2025 | 0.51525 | −0.00036 · −0.07% |
| Dec 19, 2025 | 0.51561 | +0.00029 · +0.06% |
| Dec 18, 2025 | 0.51532 | +0.00077 · +0.15% |
| Dec 17, 2025 | 0.51455 | −0.00164 · −0.32% |
| Dec 16, 2025 | 0.51619 | +0.00553 · +1.08% |
| Dec 15, 2025 | 0.51065 | +0.00037 · +0.07% |
| Dec 14, 2025 | 0.51029 | −0.00021 · −0.04% |
| Dec 13, 2025 | 0.51049 | −0.00171 · −0.33% |
| Dec 12, 2025 | 0.5122 | −0.00678 · −1.31% |
| Dec 11, 2025 | 0.51898 | −0.00325 · −0.62% |
| Dec 9, 2025 | 0.52223 | −0.00175 · −0.33% |
| Dec 8, 2025 | 0.52397 | −0.00096 · −0.18% |
| Dec 7, 2025 | 0.52494 | −0.00001 · 0.00% |
| Dec 6, 2025 | 0.52495 | +0.00178 · +0.34% |
| Dec 5, 2025 | 0.52317 | +0.00465 · +0.90% |
| Dec 4, 2025 | 0.51852 | +0.07315 · +16.42% |
| Dec 3, 2025 | 0.44537 | −0.00592 · −1.31% |
| Dec 2, 2025 | 0.45129 | −0.04095 · −8.32% |
| Dec 1, 2025 | 0.49224 | −0.03097 · −5.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.