BYN to AUD exchange rate in November 2025
BYN/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.44883
- Close
- 0.52321
- Min
- 0.44722
- Max
- 0.52321
- Change
- +16.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.52321 | +0.00675 · +1.31% |
| Nov 29, 2025 | 0.51645 | +0.06836 · +15.26% |
| Nov 28, 2025 | 0.44809 | −0.00031 · −0.07% |
| Nov 27, 2025 | 0.4484 | −0.00265 · −0.59% |
| Nov 26, 2025 | 0.45105 | −0.00196 · −0.43% |
| Nov 25, 2025 | 0.45301 | −0.00074 · −0.16% |
| Nov 24, 2025 | 0.45375 | +0.00006 · +0.01% |
| Nov 23, 2025 | 0.45369 | −0.00029 · −0.06% |
| Nov 22, 2025 | 0.45398 | +0.00036 · +0.08% |
| Nov 21, 2025 | 0.45362 | +0.00183 · +0.41% |
| Nov 20, 2025 | 0.45179 | +0.00072 · +0.16% |
| Nov 19, 2025 | 0.45107 | −0.00011 · −0.03% |
| Nov 18, 2025 | 0.45119 | +0.00143 · +0.32% |
| Nov 17, 2025 | 0.44976 | +0.00114 · +0.25% |
| Nov 16, 2025 | 0.44862 | +0.00039 · +0.09% |
| Nov 15, 2025 | 0.44823 | −0.00005 · −0.01% |
| Nov 14, 2025 | 0.44828 | +0.00107 · +0.24% |
| Nov 13, 2025 | 0.44722 | −0.00234 · −0.52% |
| Nov 12, 2025 | 0.44955 | +0.00048 · +0.11% |
| Nov 11, 2025 | 0.44907 | −0.00092 · −0.20% |
| Nov 10, 2025 | 0.44999 | −0.00182 · −0.40% |
| Nov 9, 2025 | 0.4518 | −0.00014 · −0.03% |
| Nov 8, 2025 | 0.45194 | −0.00149 · −0.33% |
| Nov 7, 2025 | 0.45343 | +0.00241 · +0.53% |
| Nov 6, 2025 | 0.45103 | −0.00295 · −0.65% |
| Nov 5, 2025 | 0.45398 | +0.00515 · +1.15% |
| Nov 4, 2025 | 0.44882 | +0.00114 · +0.26% |
| Nov 3, 2025 | 0.44768 | −0.00133 · −0.30% |
| Nov 2, 2025 | 0.44901 | +0.00018 · +0.04% |
| Nov 1, 2025 | 0.44883 | +0.00077 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.