BYN to AMD exchange rate in March 2026
BYN/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 130.25
- Close
- 127.12
- Min
- 122.30
- Max
- 130.25
- Change
- −2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 127.12 | +0.15 · +0.12% |
| Mar 30, 2026 | 126.97 | +0.03 · +0.02% |
| Mar 29, 2026 | 126.94 | +0.24 · +0.19% |
| Mar 28, 2026 | 126.70 | +0.65 · +0.52% |
| Mar 27, 2026 | 126.05 | −1.25 · −0.98% |
| Mar 26, 2026 | 127.29 | −0.12 · −0.09% |
| Mar 25, 2026 | 127.41 | +0.74 · +0.58% |
| Mar 24, 2026 | 126.67 | +1.76 · +1.41% |
| Mar 23, 2026 | 124.91 | 0.00 · 0.00% |
| Mar 22, 2026 | 124.91 | −0.27 · −0.21% |
| Mar 21, 2026 | 125.18 | +2.89 · +2.36% |
| Mar 20, 2026 | 122.30 | −1.87 · −1.51% |
| Mar 19, 2026 | 124.17 | −1.32 · −1.05% |
| Mar 18, 2026 | 125.49 | −1.13 · −0.89% |
| Mar 17, 2026 | 126.63 | −1.08 · −0.84% |
| Mar 16, 2026 | 127.70 | −0.01 · −0.01% |
| Mar 15, 2026 | 127.71 | −0.02 · −0.01% |
| Mar 14, 2026 | 127.73 | +0.04 · +0.03% |
| Mar 13, 2026 | 127.69 | −0.66 · −0.51% |
| Mar 12, 2026 | 128.35 | +0.23 · +0.18% |
| Mar 11, 2026 | 128.12 | −1.21 · −0.93% |
| Mar 10, 2026 | 129.33 | +2.48 · +1.96% |
| Mar 9, 2026 | 126.84 | −1.58 · −1.23% |
| Mar 8, 2026 | 128.43 | +0.51 · +0.40% |
| Mar 7, 2026 | 127.92 | −0.51 · −0.40% |
| Mar 6, 2026 | 128.43 | −0.95 · −0.73% |
| Mar 5, 2026 | 129.38 | −0.32 · −0.24% |
| Mar 4, 2026 | 129.69 | −0.35 · −0.27% |
| Mar 3, 2026 | 130.05 | −0.13 · −0.10% |
| Mar 2, 2026 | 130.18 | −0.08 · −0.06% |
| Mar 1, 2026 | 130.25 | +0.02 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.