BYN to AMD exchange rate in February 2026
BYN/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 134.65
- Close
- 130.24
- Min
- 130.24
- Max
- 134.65
- Change
- −2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 130.24 | −0.40 · −0.31% |
| Feb 27, 2026 | 130.63 | −0.83 · −0.63% |
| Feb 26, 2026 | 131.47 | −0.51 · −0.38% |
| Feb 25, 2026 | 131.97 | +0.96 · +0.73% |
| Feb 24, 2026 | 131.01 | 0.00 · 0.00% |
| Feb 23, 2026 | 131.02 | −0.60 · −0.46% |
| Feb 22, 2026 | 131.62 | −0.12 · −0.09% |
| Feb 21, 2026 | 131.73 | −0.10 · −0.08% |
| Feb 20, 2026 | 131.84 | −0.22 · −0.16% |
| Feb 19, 2026 | 132.05 | +0.11 · +0.09% |
| Feb 18, 2026 | 131.94 | −0.38 · −0.29% |
| Feb 17, 2026 | 132.32 | +0.65 · +0.50% |
| Feb 16, 2026 | 131.66 | −1.46 · −1.09% |
| Feb 15, 2026 | 133.12 | +1.33 · +1.01% |
| Feb 14, 2026 | 131.79 | +0.12 · +0.09% |
| Feb 13, 2026 | 131.67 | +0.25 · +0.19% |
| Feb 12, 2026 | 131.42 | +0.52 · +0.40% |
| Feb 11, 2026 | 130.90 | +0.53 · +0.41% |
| Feb 10, 2026 | 130.37 | −0.54 · −0.41% |
| Feb 9, 2026 | 130.91 | −0.73 · −0.55% |
| Feb 8, 2026 | 131.64 | −0.09 · −0.07% |
| Feb 7, 2026 | 131.73 | +0.27 · +0.20% |
| Feb 6, 2026 | 131.46 | −0.28 · −0.21% |
| Feb 5, 2026 | 131.74 | +0.56 · +0.43% |
| Feb 4, 2026 | 131.18 | −1.38 · −1.04% |
| Feb 3, 2026 | 132.56 | −1.02 · −0.76% |
| Feb 2, 2026 | 133.58 | −1.07 · −0.80% |
| Feb 1, 2026 | 134.65 | +1.06 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.