BYN to AED exchange rate in August 2026
BYN/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 1.265
- Close
- 1.212
- Min
- 1.206
- Max
- 1.267
- Change
- −3.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.212 | +0.001 · +0.06% |
| Aug 30, 2026 | 1.211 | −0.006 · −0.50% |
| Aug 29, 2026 | 1.217 | −0.003 · −0.21% |
| Aug 28, 2026 | 1.22 | +0.003 · +0.22% |
| Aug 27, 2026 | 1.217 | −0.001 · −0.10% |
| Aug 26, 2026 | 1.218 | −0.007 · −0.58% |
| Aug 25, 2026 | 1.225 | 0.000 · 0.00% |
| Aug 24, 2026 | 1.226 | 0.000 · 0.00% |
| Aug 23, 2026 | 1.226 | −0.001 · −0.07% |
| Aug 22, 2026 | 1.227 | +0.021 · +1.71% |
| Aug 21, 2026 | 1.206 | −0.009 · −0.70% |
| Aug 20, 2026 | 1.215 | +0.007 · +0.61% |
| Aug 19, 2026 | 1.207 | +0.001 · +0.10% |
| Aug 18, 2026 | 1.206 | −0.004 · −0.32% |
| Aug 17, 2026 | 1.21 | +0.001 · +0.08% |
| Aug 16, 2026 | 1.209 | +0.001 · +0.06% |
| Aug 15, 2026 | 1.208 | −0.013 · −1.05% |
| Aug 14, 2026 | 1.221 | −0.007 · −0.61% |
| Aug 13, 2026 | 1.229 | −0.010 · −0.84% |
| Aug 12, 2026 | 1.239 | +0.005 · +0.39% |
| Aug 11, 2026 | 1.234 | −0.002 · −0.18% |
| Aug 10, 2026 | 1.236 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.237 | +0.004 · +0.30% |
| Aug 8, 2026 | 1.233 | −0.005 · −0.39% |
| Aug 7, 2026 | 1.238 | −0.005 · −0.43% |
| Aug 6, 2026 | 1.243 | −0.005 · −0.43% |
| Aug 5, 2026 | 1.249 | −0.006 · −0.44% |
| Aug 4, 2026 | 1.254 | −0.013 · −0.99% |
| Aug 3, 2026 | 1.267 | +0.001 · +0.07% |
| Aug 2, 2026 | 1.266 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.265 | +0.006 · +0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.