BYN to AED exchange rate in July 2026
BYN/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 1.254
- Close
- 1.26
- Min
- 1.254
- Max
- 1.286
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.26 | −0.007 · −0.54% |
| Jul 30, 2026 | 1.267 | −0.017 · −1.34% |
| Jul 29, 2026 | 1.284 | +0.005 · +0.42% |
| Jul 28, 2026 | 1.279 | −0.003 · −0.27% |
| Jul 27, 2026 | 1.282 | +0.002 · +0.18% |
| Jul 26, 2026 | 1.28 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.28 | +0.010 · +0.79% |
| Jul 24, 2026 | 1.27 | −0.006 · −0.48% |
| Jul 23, 2026 | 1.276 | +0.008 · +0.60% |
| Jul 22, 2026 | 1.268 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.268 | −0.003 · −0.21% |
| Jul 20, 2026 | 1.271 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.27 | +0.001 · +0.09% |
| Jul 18, 2026 | 1.269 | +0.003 · +0.24% |
| Jul 17, 2026 | 1.266 | −0.014 · −1.10% |
| Jul 16, 2026 | 1.28 | −0.003 · −0.26% |
| Jul 15, 2026 | 1.284 | +0.002 · +0.14% |
| Jul 14, 2026 | 1.282 | +0.001 · +0.10% |
| Jul 13, 2026 | 1.281 | −0.003 · −0.21% |
| Jul 12, 2026 | 1.283 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.283 | −0.003 · −0.23% |
| Jul 10, 2026 | 1.286 | +0.007 · +0.54% |
| Jul 9, 2026 | 1.28 | −0.004 · −0.30% |
| Jul 8, 2026 | 1.283 | +0.014 · +1.07% |
| Jul 7, 2026 | 1.27 | +0.005 · +0.41% |
| Jul 6, 2026 | 1.265 | −0.001 · −0.04% |
| Jul 5, 2026 | 1.265 | +0.001 · +0.11% |
| Jul 4, 2026 | 1.264 | −0.005 · −0.40% |
| Jul 3, 2026 | 1.269 | +0.009 · +0.69% |
| Jul 2, 2026 | 1.26 | +0.007 · +0.53% |
| Jul 1, 2026 | 1.254 | −0.014 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.