BYN to AED exchange rate in September 2026
BYN/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 1.198
- Close
- 1.216
- Min
- 1.187
- Max
- 1.217
- Change
- +0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.216 | +0.003 · +0.27% |
| Sep 29, 2026 | 1.212 | −0.002 · −0.16% |
| Sep 28, 2026 | 1.214 | −0.001 · −0.08% |
| Sep 27, 2026 | 1.215 | −0.001 · −0.11% |
| Sep 26, 2026 | 1.217 | +0.010 · +0.84% |
| Sep 25, 2026 | 1.206 | −0.002 · −0.14% |
| Sep 24, 2026 | 1.208 | −0.001 · −0.11% |
| Sep 23, 2026 | 1.209 | −0.007 · −0.61% |
| Sep 22, 2026 | 1.217 | +0.002 · +0.16% |
| Sep 21, 2026 | 1.215 | −0.001 · −0.05% |
| Sep 20, 2026 | 1.216 | +0.002 · +0.17% |
| Sep 19, 2026 | 1.214 | +0.005 · +0.44% |
| Sep 18, 2026 | 1.208 | +0.007 · +0.56% |
| Sep 17, 2026 | 1.202 | −0.008 · −0.66% |
| Sep 16, 2026 | 1.21 | +0.002 · +0.17% |
| Sep 15, 2026 | 1.207 | −0.001 · −0.09% |
| Sep 14, 2026 | 1.208 | −0.002 · −0.16% |
| Sep 13, 2026 | 1.21 | +0.001 · +0.10% |
| Sep 12, 2026 | 1.209 | +0.002 · +0.14% |
| Sep 11, 2026 | 1.207 | +0.008 · +0.69% |
| Sep 10, 2026 | 1.199 | +0.005 · +0.38% |
| Sep 9, 2026 | 1.195 | 0.000 · 0.00% |
| Sep 8, 2026 | 1.194 | +0.002 · +0.20% |
| Sep 7, 2026 | 1.192 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.192 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.192 | −0.001 · −0.05% |
| Sep 4, 2026 | 1.192 | +0.003 · +0.22% |
| Sep 3, 2026 | 1.19 | +0.002 · +0.19% |
| Sep 2, 2026 | 1.187 | −0.011 · −0.90% |
| Sep 1, 2026 | 1.198 | −0.013 · −1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.