BYN to AED exchange rate in June 2026
BYN/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 1.34
- Close
- 1.267
- Min
- 1.264
- Max
- 1.34
- Change
- −5.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.267 | +0.003 · +0.23% |
| Jun 29, 2026 | 1.264 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.265 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.264 | −0.029 · −2.21% |
| Jun 26, 2026 | 1.293 | −0.013 · −0.98% |
| Jun 25, 2026 | 1.306 | +0.001 · +0.07% |
| Jun 24, 2026 | 1.305 | −0.005 · −0.37% |
| Jun 23, 2026 | 1.31 | −0.012 · −0.90% |
| Jun 22, 2026 | 1.321 | −0.001 · −0.11% |
| Jun 21, 2026 | 1.323 | +0.001 · +0.09% |
| Jun 20, 2026 | 1.322 | −0.002 · −0.16% |
| Jun 19, 2026 | 1.324 | −0.002 · −0.16% |
| Jun 18, 2026 | 1.326 | 0.000 · 0.00% |
| Jun 17, 2026 | 1.326 | +0.001 · +0.08% |
| Jun 16, 2026 | 1.325 | −0.003 · −0.25% |
| Jun 15, 2026 | 1.328 | +0.001 · +0.06% |
| Jun 14, 2026 | 1.327 | +0.001 · +0.07% |
| Jun 13, 2026 | 1.326 | −0.009 · −0.64% |
| Jun 12, 2026 | 1.335 | +0.001 · +0.09% |
| Jun 11, 2026 | 1.334 | +0.007 · +0.55% |
| Jun 10, 2026 | 1.327 | +0.017 · +1.27% |
| Jun 9, 2026 | 1.31 | +0.001 · +0.09% |
| Jun 8, 2026 | 1.309 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.309 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.309 | +0.013 · +0.97% |
| Jun 5, 2026 | 1.296 | −0.006 · −0.48% |
| Jun 4, 2026 | 1.302 | −0.027 · −2.05% |
| Jun 3, 2026 | 1.33 | +0.002 · +0.14% |
| Jun 2, 2026 | 1.328 | −0.012 · −0.92% |
| Jun 1, 2026 | 1.34 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.