BYN to AED exchange rate in May 2026
BYN/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 1.301
- Close
- 1.34
- Min
- 1.295
- Max
- 1.35
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.34 | 0.000 · 0.00% |
| May 30, 2026 | 1.34 | −0.003 · −0.23% |
| May 29, 2026 | 1.343 | +0.005 · +0.41% |
| May 28, 2026 | 1.338 | +0.002 · +0.18% |
| May 27, 2026 | 1.335 | +0.005 · +0.36% |
| May 26, 2026 | 1.331 | −0.007 · −0.54% |
| May 25, 2026 | 1.338 | 0.000 · 0.00% |
| May 24, 2026 | 1.338 | 0.000 · 0.00% |
| May 23, 2026 | 1.338 | −0.007 · −0.55% |
| May 22, 2026 | 1.345 | +0.005 · +0.37% |
| May 21, 2026 | 1.34 | −0.010 · −0.73% |
| May 20, 2026 | 1.35 | +0.015 · +1.10% |
| May 19, 2026 | 1.335 | +0.018 · +1.39% |
| May 18, 2026 | 1.317 | −0.003 · −0.24% |
| May 17, 2026 | 1.32 | −0.001 · −0.06% |
| May 16, 2026 | 1.321 | +0.013 · +0.96% |
| May 15, 2026 | 1.308 | −0.005 · −0.42% |
| May 14, 2026 | 1.314 | −0.002 · −0.16% |
| May 13, 2026 | 1.316 | 0.000 · 0.00% |
| May 12, 2026 | 1.316 | +0.013 · +1.02% |
| May 11, 2026 | 1.303 | 0.000 · 0.00% |
| May 10, 2026 | 1.303 | +0.003 · +0.25% |
| May 9, 2026 | 1.30 | +0.004 · +0.35% |
| May 8, 2026 | 1.295 | −0.005 · −0.37% |
| May 7, 2026 | 1.30 | 0.000 · 0.00% |
| May 6, 2026 | 1.30 | +0.002 · +0.14% |
| May 5, 2026 | 1.298 | −0.003 · −0.23% |
| May 4, 2026 | 1.301 | 0.000 · 0.00% |
| May 3, 2026 | 1.301 | 0.000 · 0.00% |
| May 2, 2026 | 1.301 | 0.000 · 0.00% |
| May 1, 2026 | 1.301 | −0.002 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.