BYN to AED exchange rate in January 2026
BYN/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 1.251
- Close
- 1.291
- Min
- 1.239
- Max
- 1.304
- Change
- +2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.291 | −0.010 · −0.79% |
| Jan 30, 2026 | 1.301 | +0.012 · +0.95% |
| Jan 29, 2026 | 1.289 | −0.007 · −0.51% |
| Jan 28, 2026 | 1.295 | +0.005 · +0.36% |
| Jan 27, 2026 | 1.291 | −0.013 · −0.98% |
| Jan 26, 2026 | 1.304 | +0.002 · +0.14% |
| Jan 25, 2026 | 1.302 | +0.002 · +0.14% |
| Jan 24, 2026 | 1.30 | −0.001 · −0.09% |
| Jan 23, 2026 | 1.301 | +0.024 · +1.91% |
| Jan 22, 2026 | 1.277 | +0.004 · +0.29% |
| Jan 21, 2026 | 1.273 | −0.003 · −0.26% |
| Jan 20, 2026 | 1.276 | +0.002 · +0.13% |
| Jan 19, 2026 | 1.275 | +0.002 · +0.12% |
| Jan 18, 2026 | 1.273 | −0.002 · −0.15% |
| Jan 17, 2026 | 1.275 | +0.011 · +0.89% |
| Jan 16, 2026 | 1.264 | 0.000 · 0.00% |
| Jan 15, 2026 | 1.264 | +0.005 · +0.40% |
| Jan 14, 2026 | 1.259 | −0.002 · −0.16% |
| Jan 13, 2026 | 1.261 | +0.006 · +0.45% |
| Jan 12, 2026 | 1.255 | +0.001 · +0.10% |
| Jan 11, 2026 | 1.254 | −0.001 · −0.11% |
| Jan 10, 2026 | 1.256 | +0.013 · +1.05% |
| Jan 9, 2026 | 1.243 | −0.006 · −0.50% |
| Jan 8, 2026 | 1.249 | 0.000 · 0.00% |
| Jan 7, 2026 | 1.249 | +0.010 · +0.78% |
| Jan 6, 2026 | 1.239 | −0.010 · −0.79% |
| Jan 5, 2026 | 1.249 | −0.003 · −0.20% |
| Jan 4, 2026 | 1.251 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.251 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.251 | 0.000 · 0.00% |
| Jan 1, 2026 | 1.251 | −0.010 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.