BYN to AED exchange rate in December 2025
BYN/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 1.183
- Close
- 1.261
- Min
- 1.075
- Max
- 1.28
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.261 | −0.009 · −0.71% |
| Dec 30, 2025 | 1.27 | +0.010 · +0.81% |
| Dec 29, 2025 | 1.26 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.26 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.26 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.26 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.26 | −0.008 · −0.64% |
| Dec 24, 2025 | 1.268 | +0.002 · +0.13% |
| Dec 23, 2025 | 1.266 | +0.015 · +1.16% |
| Dec 22, 2025 | 1.252 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.252 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.251 | −0.001 · −0.10% |
| Dec 19, 2025 | 1.253 | +0.003 · +0.27% |
| Dec 18, 2025 | 1.249 | −0.004 · −0.34% |
| Dec 17, 2025 | 1.253 | −0.002 · −0.20% |
| Dec 16, 2025 | 1.256 | +0.009 · +0.70% |
| Dec 15, 2025 | 1.247 | +0.001 · +0.05% |
| Dec 14, 2025 | 1.247 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.247 | −0.007 · −0.54% |
| Dec 12, 2025 | 1.254 | −0.010 · −0.82% |
| Dec 11, 2025 | 1.264 | −0.007 · −0.52% |
| Dec 9, 2025 | 1.271 | −0.008 · −0.61% |
| Dec 8, 2025 | 1.279 | −0.001 · −0.09% |
| Dec 7, 2025 | 1.28 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.28 | +0.009 · +0.70% |
| Dec 5, 2025 | 1.271 | +0.013 · +1.00% |
| Dec 4, 2025 | 1.258 | +0.183 · +16.99% |
| Dec 3, 2025 | 1.075 | −0.009 · −0.86% |
| Dec 2, 2025 | 1.085 | −0.098 · −8.31% |
| Dec 1, 2025 | 1.183 | −0.073 · −5.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.