BYN to AED exchange rate in November 2025
BYN/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 1.078
- Close
- 1.256
- Min
- 1.075
- Max
- 1.256
- Change
- +16.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.256 | +0.014 · +1.13% |
| Nov 29, 2025 | 1.242 | +0.167 · +15.53% |
| Nov 28, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 27, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 26, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 25, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 24, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.076 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.076 | +0.001 · +0.05% |
| Nov 21, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 20, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 19, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 18, 2025 | 1.075 | −0.002 · −0.15% |
| Nov 17, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 13, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 12, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 11, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 10, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.077 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.077 | −0.002 · −0.14% |
| Nov 7, 2025 | 1.079 | 0.000 · 0.00% |
| Nov 6, 2025 | 1.078 | 0.000 · 0.00% |
| Nov 5, 2025 | 1.079 | +0.002 · +0.15% |
| Nov 4, 2025 | 1.077 | +0.001 · +0.13% |
| Nov 3, 2025 | 1.076 | −0.003 · −0.29% |
| Nov 2, 2025 | 1.079 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.078 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.