BTC to XAU exchange rate in September 2026
BTC/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 17.786
- Close
- 19.892
- Min
- 17.523
- Max
- 20.153
- Change
- +13.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 19.892 | −0.261 · −1.30% |
| Sep 29, 2026 | 20.153 | +0.273 · +1.37% |
| Sep 28, 2026 | 19.88 | +0.213 · +1.08% |
| Sep 27, 2026 | 19.667 | +0.094 · +0.48% |
| Sep 26, 2026 | 19.573 | −0.119 · −0.60% |
| Sep 25, 2026 | 19.692 | +0.118 · +0.60% |
| Sep 24, 2026 | 19.574 | −0.391 · −1.96% |
| Sep 23, 2026 | 19.965 | +0.239 · +1.21% |
| Sep 22, 2026 | 19.726 | +1.113 · +5.98% |
| Sep 21, 2026 | 18.613 | +0.262 · +1.43% |
| Sep 20, 2026 | 18.351 | −0.167 · −0.90% |
| Sep 19, 2026 | 18.518 | +0.776 · +4.38% |
| Sep 18, 2026 | 17.742 | +0.007 · +0.04% |
| Sep 17, 2026 | 17.734 | +0.211 · +1.20% |
| Sep 16, 2026 | 17.523 | −0.513 · −2.85% |
| Sep 15, 2026 | 18.037 | +0.127 · +0.71% |
| Sep 14, 2026 | 17.91 | +0.167 · +0.94% |
| Sep 13, 2026 | 17.743 | −0.018 · −0.10% |
| Sep 12, 2026 | 17.761 | −0.099 · −0.55% |
| Sep 11, 2026 | 17.86 | +0.102 · +0.57% |
| Sep 10, 2026 | 17.758 | −0.278 · −1.54% |
| Sep 9, 2026 | 18.036 | +0.259 · +1.46% |
| Sep 8, 2026 | 17.778 | −0.305 · −1.69% |
| Sep 7, 2026 | 18.083 | +0.016 · +0.09% |
| Sep 6, 2026 | 18.067 | +0.101 · +0.56% |
| Sep 5, 2026 | 17.966 | −0.137 · −0.75% |
| Sep 4, 2026 | 18.103 | +0.566 · +3.23% |
| Sep 3, 2026 | 17.537 | −0.485 · −2.69% |
| Sep 2, 2026 | 18.022 | +0.235 · +1.32% |
| Sep 1, 2026 | 17.786 | +0.231 · +1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.