BTC to XAU exchange rate in October 2026
BTC/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 20.124
- Close
- 19.806
- Min
- 19.511
- Max
- 20.744
- Change
- −0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 19.806 | −0.073 · −0.37% |
| Oct 26, 2026 | 19.879 | −0.341 · −1.69% |
| Oct 25, 2026 | 20.22 | −0.052 · −0.26% |
| Oct 24, 2026 | 20.272 | −0.091 · −0.45% |
| Oct 23, 2026 | 20.363 | +0.134 · +0.66% |
| Oct 22, 2026 | 20.229 | +0.161 · +0.80% |
| Oct 21, 2026 | 20.068 | +0.045 · +0.23% |
| Oct 20, 2026 | 20.023 | +0.312 · +1.58% |
| Oct 19, 2026 | 19.712 | +0.051 · +0.26% |
| Oct 18, 2026 | 19.661 | +0.095 · +0.49% |
| Oct 17, 2026 | 19.566 | −0.076 · −0.39% |
| Oct 16, 2026 | 19.641 | +0.130 · +0.67% |
| Oct 15, 2026 | 19.511 | −0.609 · −3.03% |
| Oct 14, 2026 | 20.12 | +0.173 · +0.87% |
| Oct 13, 2026 | 19.947 | −0.109 · −0.54% |
| Oct 12, 2026 | 20.057 | +0.288 · +1.46% |
| Oct 11, 2026 | 19.769 | +0.084 · +0.43% |
| Oct 10, 2026 | 19.685 | +0.031 · +0.16% |
| Oct 9, 2026 | 19.654 | −0.432 · −2.15% |
| Oct 8, 2026 | 20.086 | −0.279 · −1.37% |
| Oct 7, 2026 | 20.365 | −0.379 · −1.83% |
| Oct 6, 2026 | 20.744 | +0.019 · +0.09% |
| Oct 5, 2026 | 20.725 | +0.225 · +1.10% |
| Oct 4, 2026 | 20.50 | +0.073 · +0.36% |
| Oct 3, 2026 | 20.427 | −0.257 · −1.24% |
| Oct 2, 2026 | 20.684 | +0.560 · +2.79% |
| Oct 1, 2026 | 20.124 | +0.232 · +1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.