BTC to XAU exchange rate in August 2026
BTC/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 15.565
- Close
- 17.555
- Min
- 14.345
- Max
- 17.555
- Change
- +11.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 17.555 | +0.061 · +0.35% |
| Aug 30, 2026 | 17.494 | +0.131 · +0.75% |
| Aug 29, 2026 | 17.363 | +0.102 · +0.59% |
| Aug 28, 2026 | 17.261 | −0.087 · −0.50% |
| Aug 27, 2026 | 17.348 | +0.356 · +2.10% |
| Aug 26, 2026 | 16.992 | −0.060 · −0.35% |
| Aug 25, 2026 | 17.051 | +0.303 · +1.81% |
| Aug 24, 2026 | 16.748 | +0.004 · +0.02% |
| Aug 23, 2026 | 16.744 | −0.211 · −1.24% |
| Aug 22, 2026 | 16.954 | +0.490 · +2.97% |
| Aug 21, 2026 | 16.465 | +1.011 · +6.54% |
| Aug 20, 2026 | 15.454 | +0.645 · +4.36% |
| Aug 19, 2026 | 14.808 | +0.236 · +1.62% |
| Aug 18, 2026 | 14.573 | +0.228 · +1.59% |
| Aug 17, 2026 | 14.345 | −0.046 · −0.32% |
| Aug 16, 2026 | 14.391 | −0.005 · −0.04% |
| Aug 15, 2026 | 14.396 | −0.304 · −2.07% |
| Aug 14, 2026 | 14.70 | +0.331 · +2.30% |
| Aug 13, 2026 | 14.369 | −0.109 · −0.75% |
| Aug 12, 2026 | 14.478 | +0.011 · +0.08% |
| Aug 11, 2026 | 14.467 | −0.577 · −3.84% |
| Aug 10, 2026 | 15.044 | +0.121 · +0.81% |
| Aug 9, 2026 | 14.923 | −0.015 · −0.10% |
| Aug 8, 2026 | 14.939 | −0.198 · −1.31% |
| Aug 7, 2026 | 15.137 | +0.063 · +0.42% |
| Aug 6, 2026 | 15.074 | −0.528 · −3.39% |
| Aug 5, 2026 | 15.602 | −0.079 · −0.50% |
| Aug 4, 2026 | 15.681 | +0.175 · +1.13% |
| Aug 3, 2026 | 15.505 | −0.168 · −1.07% |
| Aug 2, 2026 | 15.673 | +0.108 · +0.69% |
| Aug 1, 2026 | 15.565 | −0.212 · −1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.