BTC to XAU exchange rate in July 2026
BTC/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 14.865
- Close
- 15.776
- Min
- 14.674
- Max
- 16.197
- Change
- +5.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 15.776 | +0.018 · +0.11% |
| Jul 30, 2026 | 15.758 | −0.102 · −0.64% |
| Jul 29, 2026 | 15.861 | +0.242 · +1.55% |
| Jul 28, 2026 | 15.618 | −0.329 · −2.06% |
| Jul 27, 2026 | 15.947 | +0.053 · +0.33% |
| Jul 26, 2026 | 15.894 | +0.117 · +0.74% |
| Jul 25, 2026 | 15.778 | −0.415 · −2.56% |
| Jul 24, 2026 | 16.193 | +0.306 · +1.93% |
| Jul 23, 2026 | 15.886 | −0.104 · −0.65% |
| Jul 22, 2026 | 15.991 | −0.206 · −1.27% |
| Jul 21, 2026 | 16.197 | +0.105 · +0.65% |
| Jul 20, 2026 | 16.092 | −0.015 · −0.09% |
| Jul 19, 2026 | 16.107 | +0.174 · +1.09% |
| Jul 18, 2026 | 15.933 | +0.001 · 0.00% |
| Jul 17, 2026 | 15.932 | −0.113 · −0.71% |
| Jul 16, 2026 | 16.045 | +0.069 · +0.43% |
| Jul 15, 2026 | 15.976 | +0.397 · +2.55% |
| Jul 14, 2026 | 15.579 | +0.077 · +0.50% |
| Jul 13, 2026 | 15.502 | −0.081 · −0.52% |
| Jul 12, 2026 | 15.583 | −0.006 · −0.04% |
| Jul 11, 2026 | 15.589 | +0.076 · +0.49% |
| Jul 10, 2026 | 15.513 | +0.286 · +1.88% |
| Jul 9, 2026 | 15.227 | −0.042 · −0.27% |
| Jul 8, 2026 | 15.269 | −0.018 · −0.12% |
| Jul 7, 2026 | 15.287 | +0.082 · +0.54% |
| Jul 6, 2026 | 15.205 | +0.182 · +1.21% |
| Jul 5, 2026 | 15.023 | +0.024 · +0.16% |
| Jul 4, 2026 | 14.999 | +0.325 · +2.21% |
| Jul 3, 2026 | 14.674 | −0.310 · −2.07% |
| Jul 2, 2026 | 14.984 | +0.120 · +0.80% |
| Jul 1, 2026 | 14.865 | −0.103 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.