BTC to XAU exchange rate in March 2026
BTC/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 12.906
- Close
- 14.856
- Min
- 12.435
- Max
- 16.178
- Change
- +19.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.856 | −0.020 · −0.13% |
| Mar 30, 2026 | 14.876 | +0.058 · +0.39% |
| Mar 29, 2026 | 14.818 | +0.193 · +1.32% |
| Mar 28, 2026 | 14.625 | −0.923 · −5.93% |
| Mar 27, 2026 | 15.547 | −0.132 · −0.84% |
| Mar 26, 2026 | 15.68 | +0.302 · +1.96% |
| Mar 25, 2026 | 15.378 | −0.800 · −4.95% |
| Mar 24, 2026 | 16.178 | +0.587 · +3.77% |
| Mar 23, 2026 | 15.591 | +0.199 · +1.29% |
| Mar 22, 2026 | 15.392 | −0.318 · −2.02% |
| Mar 21, 2026 | 15.71 | +0.753 · +5.03% |
| Mar 20, 2026 | 14.957 | +0.299 · +2.04% |
| Mar 19, 2026 | 14.658 | −0.220 · −1.48% |
| Mar 18, 2026 | 14.878 | −0.129 · −0.86% |
| Mar 17, 2026 | 15.007 | +0.505 · +3.48% |
| Mar 16, 2026 | 14.502 | +0.268 · +1.89% |
| Mar 15, 2026 | 14.233 | +0.157 · +1.12% |
| Mar 14, 2026 | 14.076 | +0.137 · +0.98% |
| Mar 13, 2026 | 13.939 | +0.499 · +3.71% |
| Mar 12, 2026 | 13.44 | −0.006 · −0.05% |
| Mar 11, 2026 | 13.446 | −0.024 · −0.18% |
| Mar 10, 2026 | 13.47 | +0.392 · +3.00% |
| Mar 9, 2026 | 13.078 | +0.084 · +0.65% |
| Mar 8, 2026 | 12.994 | −0.180 · −1.37% |
| Mar 7, 2026 | 13.174 | −0.721 · −5.19% |
| Mar 6, 2026 | 13.895 | −0.081 · −0.58% |
| Mar 5, 2026 | 13.976 | +0.814 · +6.19% |
| Mar 4, 2026 | 13.162 | +0.384 · +3.00% |
| Mar 3, 2026 | 12.778 | +0.343 · +2.76% |
| Mar 2, 2026 | 12.435 | −0.470 · −3.65% |
| Mar 1, 2026 | 12.906 | +0.423 · +3.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.