BTC to XAU exchange rate in February 2026
BTC/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 16.203
- Close
- 12.483
- Min
- 12.379
- Max
- 16.416
- Change
- −27.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.483 | −0.549 · −4.21% |
| Feb 27, 2026 | 13.032 | −0.101 · −0.77% |
| Feb 26, 2026 | 13.133 | +0.403 · +3.17% |
| Feb 25, 2026 | 12.73 | +0.351 · +2.83% |
| Feb 24, 2026 | 12.379 | −0.133 · −1.07% |
| Feb 23, 2026 | 12.513 | −0.814 · −6.11% |
| Feb 22, 2026 | 13.326 | −0.010 · −0.08% |
| Feb 21, 2026 | 13.337 | −0.107 · −0.80% |
| Feb 20, 2026 | 13.444 | +0.034 · +0.25% |
| Feb 19, 2026 | 13.41 | −0.321 · −2.34% |
| Feb 18, 2026 | 13.731 | −0.152 · −1.10% |
| Feb 17, 2026 | 13.884 | +0.210 · +1.54% |
| Feb 16, 2026 | 13.673 | −0.116 · −0.84% |
| Feb 15, 2026 | 13.789 | +0.144 · +1.06% |
| Feb 14, 2026 | 13.645 | +0.273 · +2.04% |
| Feb 13, 2026 | 13.372 | −0.014 · −0.10% |
| Feb 12, 2026 | 13.386 | −0.190 · −1.40% |
| Feb 11, 2026 | 13.576 | −0.336 · −2.41% |
| Feb 10, 2026 | 13.912 | −0.277 · −1.95% |
| Feb 9, 2026 | 14.189 | +0.234 · +1.68% |
| Feb 8, 2026 | 13.955 | −0.226 · −1.60% |
| Feb 7, 2026 | 14.181 | +0.785 · +5.86% |
| Feb 6, 2026 | 13.396 | −1.246 · −8.51% |
| Feb 5, 2026 | 14.642 | −0.415 · −2.76% |
| Feb 4, 2026 | 15.057 | −1.359 · −8.28% |
| Feb 3, 2026 | 16.416 | +0.279 · +1.73% |
| Feb 2, 2026 | 16.137 | −0.066 · −0.41% |
| Feb 1, 2026 | 16.203 | −1.014 · −5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.