BTC to XAU exchange rate in January 2026
BTC/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 20.39
- Close
- 17.217
- Min
- 15.698
- Max
- 21.086
- Change
- −15.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 17.217 | +1.520 · +9.68% |
| Jan 30, 2026 | 15.698 | −0.233 · −1.46% |
| Jan 29, 2026 | 15.931 | −1.191 · −6.96% |
| Jan 28, 2026 | 17.122 | −0.387 · −2.21% |
| Jan 27, 2026 | 17.51 | +0.263 · +1.53% |
| Jan 26, 2026 | 17.247 | −0.626 · −3.50% |
| Jan 25, 2026 | 17.873 | −0.077 · −0.43% |
| Jan 24, 2026 | 17.95 | −0.168 · −0.93% |
| Jan 23, 2026 | 18.118 | −0.690 · −3.67% |
| Jan 22, 2026 | 18.808 | +0.346 · +1.87% |
| Jan 21, 2026 | 18.462 | −1.355 · −6.84% |
| Jan 20, 2026 | 19.817 | −0.007 · −0.03% |
| Jan 19, 2026 | 19.824 | −0.852 · −4.12% |
| Jan 18, 2026 | 20.675 | −0.055 · −0.26% |
| Jan 17, 2026 | 20.73 | −0.018 · −0.08% |
| Jan 16, 2026 | 20.748 | −0.185 · −0.89% |
| Jan 15, 2026 | 20.933 | +0.267 · +1.29% |
| Jan 14, 2026 | 20.666 | +0.794 · +4.00% |
| Jan 13, 2026 | 19.871 | −0.200 · −1.00% |
| Jan 12, 2026 | 20.071 | −0.003 · −0.02% |
| Jan 11, 2026 | 20.075 | −0.027 · −0.13% |
| Jan 10, 2026 | 20.101 | −0.301 · −1.47% |
| Jan 9, 2026 | 20.402 | −0.132 · −0.64% |
| Jan 8, 2026 | 20.534 | −0.203 · −0.98% |
| Jan 7, 2026 | 20.737 | −0.349 · −1.65% |
| Jan 6, 2026 | 21.086 | −0.001 · 0.00% |
| Jan 5, 2026 | 21.086 | +0.037 · +0.18% |
| Jan 4, 2026 | 21.05 | +0.210 · +1.01% |
| Jan 3, 2026 | 20.84 | +0.484 · +2.38% |
| Jan 2, 2026 | 20.356 | −0.034 · −0.17% |
| Jan 1, 2026 | 20.39 | +0.132 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.