BTC to XAU exchange rate in December 2025
BTC/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 20.543
- Close
- 20.258
- Min
- 0.0000061
- Max
- 22.158
- Change
- −6.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 20.258 | +0.251 · +1.25% |
| Dec 30, 2025 | 20.007 | +0.244 · +1.23% |
| Dec 29, 2025 | 19.764 | +0.407 · +2.10% |
| Dec 28, 2025 | 19.357 | +0.071 · +0.37% |
| Dec 27, 2025 | 19.286 | −0.137 · −0.71% |
| Dec 26, 2025 | 19.423 | −0.120 · −0.61% |
| Dec 25, 2025 | 19.543 | +0.150 · +0.77% |
| Dec 24, 2025 | 19.393 | −0.320 · −1.62% |
| Dec 23, 2025 | 19.713 | −0.438 · −2.17% |
| Dec 22, 2025 | 20.15 | −0.138 · −0.68% |
| Dec 21, 2025 | 20.289 | −0.005 · −0.03% |
| Dec 20, 2025 | 20.294 | +0.600 · +3.05% |
| Dec 19, 2025 | 19.694 | −0.186 · −0.94% |
| Dec 18, 2025 | 19.881 | −0.338 · −1.67% |
| Dec 17, 2025 | 20.218 | +0.295 · +1.48% |
| Dec 16, 2025 | 19.923 | −0.773 · −3.74% |
| Dec 15, 2025 | 20.697 | −0.305 · −1.45% |
| Dec 14, 2025 | 21.001 | +0.060 · +0.29% |
| Dec 13, 2025 | 20.941 | −0.601 · −2.79% |
| Dec 12, 2025 | 21.542 | +0.100 · +0.47% |
| Dec 11, 2025 | 21.442 | −0.036 · −0.17% |
| Dec 9, 2025 | 21.478 | −0.165 · −0.76% |
| Dec 8, 2025 | 21.643 | +0.349 · +1.64% |
| Dec 7, 2025 | 21.294 | +21.294 · +347,461,793.78% |
| Dec 6, 2025 | 0.0000061 | −21.9799945 · −100.00% |
| Dec 5, 2025 | 21.98 | −0.178 · −0.80% |
| Dec 4, 2025 | 22.158 | +0.278 · +1.27% |
| Dec 3, 2025 | 21.88 | +1.400 · +6.84% |
| Dec 2, 2025 | 20.48 | −0.064 · −0.31% |
| Dec 1, 2025 | 20.543 | −1.047 · −4.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.