BTC to XAU exchange rate in November 2025
BTC/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 27.276
- Close
- 21.59
- Min
- 20.905
- Max
- 27.453
- Change
- −20.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 21.59 | +0.038 · +0.18% |
| Nov 29, 2025 | 21.553 | −0.125 · −0.58% |
| Nov 28, 2025 | 21.677 | −0.181 · −0.83% |
| Nov 27, 2025 | 21.858 | +0.679 · +3.21% |
| Nov 26, 2025 | 21.179 | −0.050 · −0.23% |
| Nov 25, 2025 | 21.229 | −0.385 · −1.78% |
| Nov 24, 2025 | 21.614 | +0.531 · +2.52% |
| Nov 23, 2025 | 21.084 | +0.179 · +0.86% |
| Nov 22, 2025 | 20.905 | −0.437 · −2.05% |
| Nov 21, 2025 | 21.342 | −1.265 · −5.60% |
| Nov 20, 2025 | 22.607 | −0.105 · −0.46% |
| Nov 19, 2025 | 22.712 | −0.057 · −0.25% |
| Nov 18, 2025 | 22.769 | −0.374 · −1.61% |
| Nov 17, 2025 | 23.143 | −0.169 · −0.72% |
| Nov 16, 2025 | 23.312 | −0.024 · −0.10% |
| Nov 15, 2025 | 23.335 | −0.352 · −1.48% |
| Nov 14, 2025 | 23.687 | −0.657 · −2.70% |
| Nov 13, 2025 | 24.343 | −0.652 · −2.61% |
| Nov 12, 2025 | 24.995 | −0.744 · −2.89% |
| Nov 11, 2025 | 25.74 | −0.413 · −1.58% |
| Nov 10, 2025 | 26.152 | +0.640 · +2.51% |
| Nov 9, 2025 | 25.512 | −0.230 · −0.89% |
| Nov 8, 2025 | 25.742 | +0.468 · +1.85% |
| Nov 7, 2025 | 25.274 | −0.748 · −2.87% |
| Nov 6, 2025 | 26.022 | +0.500 · +1.96% |
| Nov 5, 2025 | 25.523 | −1.233 · −4.61% |
| Nov 4, 2025 | 26.756 | −0.698 · −2.54% |
| Nov 3, 2025 | 27.453 | +0.021 · +0.08% |
| Nov 2, 2025 | 27.433 | +0.157 · +0.58% |
| Nov 1, 2025 | 27.276 | −0.025 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.