BTC to XAU exchange rate in October 2025
BTC/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 29.607
- Close
- 27.301
- Min
- 25.104
- Max
- 31.695
- Change
- −8.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 27.301 | −0.739 · −2.64% |
| Oct 30, 2025 | 28.04 | −0.277 · −0.98% |
| Oct 29, 2025 | 28.317 | −0.216 · −0.76% |
| Oct 28, 2025 | 28.533 | +0.277 · +0.98% |
| Oct 27, 2025 | 28.257 | +1.105 · +4.07% |
| Oct 26, 2025 | 27.152 | +0.151 · +0.56% |
| Oct 25, 2025 | 27.001 | +0.169 · +0.63% |
| Oct 24, 2025 | 26.832 | +0.313 · +1.18% |
| Oct 23, 2025 | 26.519 | −0.138 · −0.52% |
| Oct 22, 2025 | 26.657 | +1.331 · +5.25% |
| Oct 21, 2025 | 25.326 | −0.044 · −0.17% |
| Oct 20, 2025 | 25.371 | −0.027 · −0.11% |
| Oct 19, 2025 | 25.398 | +0.163 · +0.65% |
| Oct 18, 2025 | 25.235 | +0.131 · +0.52% |
| Oct 17, 2025 | 25.104 | −1.251 · −4.75% |
| Oct 16, 2025 | 26.355 | −0.637 · −2.36% |
| Oct 15, 2025 | 26.992 | −0.720 · −2.60% |
| Oct 14, 2025 | 27.712 | −0.894 · −3.12% |
| Oct 13, 2025 | 28.606 | +1.145 · +4.17% |
| Oct 12, 2025 | 27.462 | −0.340 · −1.22% |
| Oct 11, 2025 | 27.801 | −2.735 · −8.96% |
| Oct 10, 2025 | 30.536 | +0.094 · +0.31% |
| Oct 9, 2025 | 30.443 | −0.043 · −0.14% |
| Oct 8, 2025 | 30.486 | −1.024 · −3.25% |
| Oct 7, 2025 | 31.509 | −0.185 · −0.58% |
| Oct 6, 2025 | 31.695 | +0.158 · +0.50% |
| Oct 5, 2025 | 31.536 | +0.144 · +0.46% |
| Oct 4, 2025 | 31.393 | +0.244 · +0.78% |
| Oct 3, 2025 | 31.148 | +0.399 · +1.30% |
| Oct 2, 2025 | 30.75 | +1.142 · +3.86% |
| Oct 1, 2025 | 29.607 | −0.161 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.